Soochow Securities Co., Ltd. (601555.SS) SHH

Currency In CNY

AD

601555.SS Historical Return

If you invested ¥1000 in Soochow Securities Co., Ltd. (601555.SS) 10 years ago, it would be worth ¥860.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.51, while ¥1000 invested 1 year ago would be worth ¥940.23. This corresponds to total returns of -13.99%, 18.55%, -5.98%, respectively, with annualized returns of -1.49%, 3.46%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601555.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.598.068.068.087.5490.93M
June 18, 20267.837.587.587.847.5537.89M
June 17, 20267.917.837.837.967.7926.39M
June 16, 20267.97.917.917.987.8434.43M
June 15, 20267.717.937.938.137.770M
June 12, 20267.417.717.717.727.3665.99M
June 11, 20267.477.397.397.557.3229.95M
June 10, 20267.347.497.497.517.3142.17M
June 09, 20267.317.357.357.387.2623.99M
June 08, 20267.457.317.317.557.2539.76M
June 05, 20267.557.517.517.667.4933.8M
June 04, 20267.567.557.557.687.4645.99M
June 03, 20267.937.617.617.947.5971.24M
June 02, 20267.927.937.938.027.8733.24M
June 01, 20267.827.947.948.057.835.53M
May 29, 20267.87.847.847.897.7744.6M
May 28, 20267.97.797.797.957.7631.84M
May 27, 20267.967.927.928.17.8732.45M
May 26, 20267.937.997.998.097.8739.78M
May 25, 20267.957.927.927.997.8525.31M
May 22, 20268.057.897.898.097.8942.82M
May 21, 20268.118.018.018.48.0158.17M
May 20, 20268.158.118.118.178.0723.4M
May 19, 20268.068.28.28.288.0135.58M
May 18, 20268.128.048.048.23833.78M
May 15, 20268.458.188.188.528.1254.14M
May 14, 20268.548.468.468.668.4653.05M
May 13, 20268.548.538.538.628.4538.59M
May 12, 20268.558.598.598.738.4779.74M
May 11, 20268.248.558.558.648.2199.89M
May 08, 20268.158.268.268.388.1357.05M
May 07, 20268.238.178.178.268.150.51M
May 06, 20268.18.188.188.238.0662.3M
April 30, 20268.098.048.048.198.0362.01M
April 29, 20268.18.18.18.137.9193.02M
April 28, 20268.38.48.48.498.2856.34M
April 27, 20268.258.318.318.368.2431.69M
April 24, 20268.268.38.38.368.1933.84M
April 23, 20268.298.288.288.348.2129.24M
April 22, 20268.188.328.328.418.1742.15M
April 21, 20268.248.28.28.298.1729.66M
April 20, 20268.368.258.258.368.2425.89M
April 17, 20268.318.288.288.328.2429.93M
April 16, 20268.368.318.318.418.3137.14M
April 15, 20268.428.358.358.458.3328.36M
April 14, 20268.358.428.428.428.2942.28M
April 13, 20268.28.298.298.368.1738.22M
April 10, 20268.288.278.278.58.2671.54M
April 09, 20268.318.178.178.318.1638.28M
April 08, 20268.128.48.48.438.1181.87M
April 07, 20267.968.018.018.097.9528.24M
April 03, 20267.96888.17.9647.46M
April 02, 20267.917.957.958.027.8941.41M
April 01, 20267.927.957.957.977.8541.06M
March 31, 20267.787.847.847.927.7655.17M
March 30, 20267.77.787.787.797.6742.45M
March 27, 20267.657.787.787.817.6150.91M
March 26, 20267.897.697.697.97.6568.96M
March 25, 20267.857.917.917.997.8350.25M
March 24, 20267.97.847.847.927.7461.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved