Soochow Securities Co., Ltd. (601555.SS) SHH
7.73
-0.2(-2.52%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601555.SS Historical Return
If you invested ¥1000 in Soochow Securities Co., Ltd. (601555.SS) 10 years ago, it would be worth ¥884.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.48, while ¥1000 invested 1 year ago would be worth ¥1,033.9. This corresponds to total returns of -11.59%, 13.45%, 3.39%, respectively, with annualized returns of -1.22%, 2.55%, 3.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601555.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.92 | 7.93 | 7.93 | 8.02 | 7.87 | 33.24M |
| June 01, 2026 | 7.82 | 7.94 | 7.94 | 8.05 | 7.8 | 35.53M |
| May 29, 2026 | 7.8 | 7.84 | 7.84 | 7.89 | 7.77 | 44.6M |
| May 28, 2026 | 7.9 | 7.79 | 7.79 | 7.95 | 7.76 | 31.84M |
| May 27, 2026 | 7.96 | 7.92 | 7.92 | 8.1 | 7.87 | 32.45M |
| May 26, 2026 | 7.93 | 7.99 | 7.99 | 8.09 | 7.87 | 39.78M |
| May 25, 2026 | 7.95 | 7.92 | 7.92 | 7.99 | 7.85 | 25.31M |
| May 22, 2026 | 8.05 | 7.89 | 7.89 | 8.09 | 7.89 | 42.82M |
| May 21, 2026 | 8.11 | 8.01 | 8.01 | 8.4 | 8.01 | 58.17M |
| May 20, 2026 | 8.15 | 8.11 | 8.11 | 8.17 | 8.07 | 23.4M |
| May 19, 2026 | 8.06 | 8.2 | 8.2 | 8.28 | 8.01 | 35.58M |
| May 18, 2026 | 8.12 | 8.04 | 8.04 | 8.23 | 8 | 33.78M |
| May 15, 2026 | 8.45 | 8.18 | 8.18 | 8.52 | 8.12 | 54.14M |
| May 14, 2026 | 8.54 | 8.46 | 8.46 | 8.66 | 8.46 | 53.05M |
| May 13, 2026 | 8.54 | 8.53 | 8.53 | 8.62 | 8.45 | 38.59M |
| May 12, 2026 | 8.55 | 8.59 | 8.59 | 8.73 | 8.47 | 79.74M |
| May 11, 2026 | 8.24 | 8.55 | 8.55 | 8.64 | 8.21 | 99.89M |
| May 08, 2026 | 8.15 | 8.26 | 8.26 | 8.38 | 8.13 | 57.05M |
| May 07, 2026 | 8.23 | 8.17 | 8.17 | 8.26 | 8.1 | 50.51M |
| May 06, 2026 | 8.1 | 8.18 | 8.18 | 8.23 | 8.06 | 62.3M |
| April 30, 2026 | 8.09 | 8.04 | 8.04 | 8.19 | 8.03 | 62.01M |
| April 29, 2026 | 8.1 | 8.1 | 8.1 | 8.13 | 7.91 | 93.02M |
| April 28, 2026 | 8.3 | 8.4 | 8.4 | 8.49 | 8.28 | 56.34M |
| April 27, 2026 | 8.25 | 8.31 | 8.31 | 8.36 | 8.24 | 31.69M |
| April 24, 2026 | 8.26 | 8.3 | 8.3 | 8.36 | 8.19 | 33.84M |
| April 23, 2026 | 8.29 | 8.28 | 8.28 | 8.34 | 8.21 | 29.24M |
| April 22, 2026 | 8.18 | 8.32 | 8.32 | 8.41 | 8.17 | 42.15M |
| April 21, 2026 | 8.24 | 8.2 | 8.2 | 8.29 | 8.17 | 29.66M |
| April 20, 2026 | 8.36 | 8.25 | 8.25 | 8.36 | 8.24 | 25.89M |
| April 17, 2026 | 8.31 | 8.28 | 8.28 | 8.32 | 8.24 | 29.93M |
| April 16, 2026 | 8.36 | 8.31 | 8.31 | 8.41 | 8.31 | 37.14M |
| April 15, 2026 | 8.42 | 8.35 | 8.35 | 8.45 | 8.33 | 28.36M |
| April 14, 2026 | 8.35 | 8.42 | 8.42 | 8.42 | 8.29 | 42.28M |
| April 13, 2026 | 8.2 | 8.29 | 8.29 | 8.36 | 8.17 | 38.22M |
| April 10, 2026 | 8.28 | 8.27 | 8.27 | 8.5 | 8.26 | 71.54M |
| April 09, 2026 | 8.31 | 8.17 | 8.17 | 8.31 | 8.16 | 38.28M |
| April 08, 2026 | 8.12 | 8.4 | 8.4 | 8.43 | 8.11 | 81.87M |
| April 07, 2026 | 7.96 | 8.01 | 8.01 | 8.09 | 7.95 | 28.24M |
| April 03, 2026 | 7.96 | 8 | 8 | 8.1 | 7.96 | 47.46M |
| April 02, 2026 | 7.91 | 7.95 | 7.95 | 8.02 | 7.89 | 41.41M |
| April 01, 2026 | 7.92 | 7.95 | 7.95 | 7.97 | 7.85 | 41.06M |
| March 31, 2026 | 7.78 | 7.84 | 7.84 | 7.92 | 7.76 | 55.17M |
| March 30, 2026 | 7.7 | 7.78 | 7.78 | 7.79 | 7.67 | 42.45M |
| March 27, 2026 | 7.65 | 7.78 | 7.78 | 7.81 | 7.61 | 50.91M |
| March 26, 2026 | 7.89 | 7.69 | 7.69 | 7.9 | 7.65 | 68.96M |
| March 25, 2026 | 7.85 | 7.91 | 7.91 | 7.99 | 7.83 | 50.25M |
| March 24, 2026 | 7.9 | 7.84 | 7.84 | 7.92 | 7.74 | 61.38M |
| March 23, 2026 | 8.11 | 7.81 | 7.81 | 8.12 | 7.79 | 75.61M |
| March 20, 2026 | 8.32 | 8.19 | 8.19 | 8.36 | 8.19 | 49.3M |
| March 19, 2026 | 8.35 | 8.3 | 8.3 | 8.4 | 8.27 | 67.65M |
| March 18, 2026 | 8.55 | 8.42 | 8.42 | 8.57 | 8.38 | 74.26M |
| March 17, 2026 | 8.65 | 8.56 | 8.56 | 8.8 | 8.51 | 146.96M |
| March 16, 2026 | 9.12 | 8.63 | 8.63 | 9.12 | 8.57 | 177.84M |
| March 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| March 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| March 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| March 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| March 09, 2026 | -1 | -1 | 9.29 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 9.29 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 9.29 | -1 | -1 | 0 |
