Soochow Securities Co., Ltd. (601555.SS) SHH

Currency In CNY

AD

601555.SS Historical Return

If you invested ¥1000 in Soochow Securities Co., Ltd. (601555.SS) 10 years ago, it would be worth ¥834.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.4, while ¥1000 invested 1 year ago would be worth ¥869.38. This corresponds to total returns of -16.55%, 18.54%, -13.06%, respectively, with annualized returns of -1.79%, 3.46%, -13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601555.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.128.128.128.218.0742.41M
July 30, 20268.058.158.158.19848.34M
July 29, 20267.858.078.078.17.8253.29M
July 28, 20267.877.837.837.897.7929.5M
July 27, 20267.937.97.97.957.7939.88M
July 24, 20268.047.917.918.077.8927.62M
July 23, 20267.978.078.078.087.9434.12M
July 22, 20268.017.977.978.027.8741.47M
July 21, 20268.018.028.028.197.9765.07M
July 20, 202688.018.018.17.948.67M
July 17, 20268.017.967.968.137.9339.01M
July 16, 20268.148.038.038.22843.95M
July 15, 20267.958.188.188.237.9458.88M
July 14, 20267.897.977.978.037.8333.09M
July 13, 20267.957.97.987.8830.78M
July 10, 20268.14888.157.9835.88M
July 09, 20268.068.138.138.148.0231.79M
July 08, 20268.078.068.068.158.0326.66M
July 07, 20268.168.098.098.198.0630.81M
July 06, 20268.238.178.178.258.0937.21M
July 03, 20268.188.158.158.248.0940.82M
July 02, 20268.288.168.168.318.0759.62M
July 01, 20267.968.288.288.367.8693.64M
June 30, 20267.877.927.928.027.8142.43M
June 29, 20267.827.97.97.967.7638.32M
June 26, 20268.17.777.778.187.7753.22M
June 25, 20267.938.138.138.27.8264.8M
June 24, 20268.127.957.958.227.9354.45M
June 23, 20268.038.128.128.298.0192.89M
June 22, 20267.598.068.068.087.5490.93M
June 18, 20267.837.587.587.847.5537.89M
June 17, 20267.917.837.837.967.7926.39M
June 16, 20267.97.917.917.987.8434.43M
June 15, 20267.717.937.938.137.770M
June 12, 20267.417.717.717.727.3665.99M
June 11, 20267.477.397.397.557.3229.95M
June 10, 20267.347.497.497.517.3142.17M
June 09, 20267.317.357.357.387.2623.99M
June 08, 20267.457.317.317.557.2539.76M
June 05, 20267.557.517.517.667.4933.8M
June 04, 20267.567.557.557.687.4645.99M
June 03, 20267.937.617.617.947.5971.24M
June 02, 20267.927.937.938.027.8733.24M
June 01, 20267.827.947.948.057.835.53M
May 29, 20267.87.847.847.897.7744.6M
May 28, 20267.97.797.797.957.7631.84M
May 27, 20267.967.927.928.17.8732.45M
May 26, 20267.937.997.998.097.8739.78M
May 25, 20267.957.927.927.997.8525.31M
May 22, 20268.057.897.898.097.8942.82M
May 21, 20268.118.018.018.48.0158.17M
May 20, 20268.158.118.118.178.0723.4M
May 19, 20268.068.28.28.288.0135.58M
May 18, 20268.128.048.048.23833.78M
May 15, 20268.458.188.188.528.1254.14M
May 14, 20268.548.468.468.668.4653.05M
May 13, 20268.548.538.538.628.4538.59M
May 12, 20268.558.598.598.738.4779.74M
May 11, 20268.248.558.558.648.2199.89M
May 08, 20268.158.268.268.388.1357.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved