Soochow Securities Co., Ltd. (601555.SS) SHH

Currency In CNY

AD

601555.SS Historical Return

If you invested ¥1000 in Soochow Securities Co., Ltd. (601555.SS) 10 years ago, it would be worth ¥805.73 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.72, while ¥1000 invested 1 year ago would be worth ¥819.98. This corresponds to total returns of -19.43%, 5.77%, -18%, respectively, with annualized returns of -2.14%, 1.13%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601555.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.947.887.887.997.8615.12M
October 20, 20268.027.937.938.037.8826.11M
October 19, 20267.928.028.028.097.9123.08M
October 16, 20268.097.977.978.17.8730.06M
October 15, 20268.128.078.078.157.9831.29M
October 14, 20268.158.168.168.228.1219.42M
October 13, 20268.28.168.168.258.1326.39M
October 12, 20268.198.228.228.248.1624.2M
October 09, 202688.188.188.24838.39M
October 08, 20268.147.977.978.217.9525.91M
September 30, 20268.168.138.138.238.1119.88M
September 29, 20268.068.148.148.178.0421.74M
September 28, 20268.158.088.088.188.0530.33M
September 24, 20268.248.178.178.278.1331.6M
September 23, 20268.368.268.268.378.2517.72M
September 22, 20268.338.348.348.438.2930.5M
September 21, 20268.288.318.318.338.2427.26M
September 18, 20268.318.38.38.378.2725.57M
September 17, 20268.358.288.288.48.2626.6M
September 16, 20268.388.398.398.428.2926.31M
September 15, 20268.458.418.418.568.3428.46M
September 11, 20268.518.48.48.528.2851.98M
September 10, 20268.48.538.538.558.3630.95M
September 09, 20268.438.428.428.478.3521.87M
September 08, 20268.388.48.48.528.3328.57M
September 07, 20268.488.378.378.58.3635.14M
September 04, 20268.488.478.478.578.4133.81M
September 03, 20268.438.468.468.68.3947.26M
September 02, 20268.658.418.418.748.3956.09M
September 01, 20268.378.618.618.668.3673.11M
August 31, 20268.38.58.58.568.28114.15M
August 28, 20268.118.168.168.218.0632.13M
August 27, 20268.018.158.158.177.9845.18M
August 26, 20267.858.048.048.077.8357.86M
August 25, 20267.887.867.867.987.8622.84M
August 24, 20267.837.897.898.057.839.57M
August 21, 20267.897.837.837.927.7928.56M
August 20, 20267.927.917.917.987.8818.86M
August 19, 20267.977.917.918.037.8832.06M
August 18, 20268.137.987.988.147.9335.24M
August 17, 20267.948.128.128.187.9243.47M
August 14, 20268.037.957.958.077.9423.01M
August 13, 20267.988.038.038.087.9826.16M
August 12, 20267.94888.027.9220.98M
August 11, 20267.987.947.948.017.9325.85M
August 10, 20268.06888.1827.5M
August 07, 20268.068.038.038.087.9233.95M
August 06, 20268.218.228.228.278.1533.42M
August 05, 20268.28.238.238.318.1835.34M
August 04, 20268.318.198.198.418.1831.81M
August 03, 20268.118.258.258.268.0640.52M
July 31, 20268.128.128.128.218.0742.41M
July 30, 20268.058.158.158.19848.34M
July 29, 20267.858.078.078.17.8253.29M
July 28, 20267.877.837.837.897.7929.5M
July 27, 20267.937.97.97.957.7939.88M
July 24, 20268.047.917.918.077.8927.62M
July 23, 20267.978.078.078.087.9434.12M
July 22, 20268.017.977.978.027.8741.47M
July 21, 20268.018.028.028.197.9765.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved