Soochow Securities Co., Ltd. (601555.SS) SHH
8.42
+0.13(+1.57%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601555.SS Historical Return
If you invested ¥1000 in Soochow Securities Co., Ltd. (601555.SS) 10 years ago, it would be worth ¥860.06 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.47, while ¥1000 invested 1 year ago would be worth ¥1,167.82. This corresponds to total returns of -13.99%, 14.25%, 16.78%, respectively, with annualized returns of -1.5%, 2.7%, 16.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601555.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 13, 2026 | 8.2 | 8.29 | 8.29 | 8.36 | 8.17 | 38.22M |
| April 10, 2026 | 8.28 | 8.27 | 8.27 | 8.5 | 8.26 | 71.54M |
| April 09, 2026 | 8.31 | 8.17 | 8.17 | 8.31 | 8.16 | 38.28M |
| April 08, 2026 | 8.12 | 8.4 | 8.4 | 8.43 | 8.11 | 81.87M |
| April 07, 2026 | 7.96 | 8.01 | 8.01 | 8.09 | 7.95 | 28.24M |
| April 03, 2026 | 7.96 | 8 | 8 | 8.1 | 7.96 | 47.46M |
| April 02, 2026 | 7.91 | 7.95 | 7.95 | 8.02 | 7.89 | 41.41M |
| April 01, 2026 | 7.92 | 7.95 | 7.95 | 7.97 | 7.85 | 41.06M |
| March 31, 2026 | 7.78 | 7.84 | 7.84 | 7.92 | 7.76 | 55.17M |
| March 30, 2026 | 7.7 | 7.78 | 7.78 | 7.79 | 7.67 | 42.45M |
| March 27, 2026 | 7.65 | 7.78 | 7.78 | 7.81 | 7.61 | 50.91M |
| March 26, 2026 | 7.89 | 7.69 | 7.69 | 7.9 | 7.65 | 68.96M |
| March 25, 2026 | 7.85 | 7.91 | 7.91 | 7.99 | 7.83 | 50.25M |
| March 24, 2026 | 7.9 | 7.84 | 7.84 | 7.92 | 7.74 | 61.38M |
| March 23, 2026 | 8.11 | 7.81 | 7.81 | 8.12 | 7.79 | 75.61M |
| March 20, 2026 | 8.32 | 8.19 | 8.19 | 8.36 | 8.19 | 49.3M |
| March 19, 2026 | 8.35 | 8.3 | 8.3 | 8.4 | 8.27 | 67.65M |
| March 18, 2026 | 8.55 | 8.42 | 8.42 | 8.57 | 8.38 | 74.26M |
| March 17, 2026 | 8.65 | 8.56 | 8.56 | 8.8 | 8.51 | 146.96M |
| March 16, 2026 | 9.12 | 8.63 | 8.63 | 9.12 | 8.57 | 177.84M |
| March 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| March 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| March 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| March 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| March 09, 2026 | -1 | -1 | 9.29 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 9.29 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 9.29 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 9.29 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 9.29 | -1 | -1 | 0 |
| March 02, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| February 27, 2026 | 9.29 | 9.29 | 9.29 | 9.35 | 9.23 | 34.83M |
| February 26, 2026 | 9.41 | 9.29 | 9.29 | 9.42 | 9.25 | 52.38M |
| February 25, 2026 | 9.29 | 9.4 | 9.4 | 9.53 | 9.29 | 65.57M |
| February 24, 2026 | 9.39 | 9.29 | 9.29 | 9.41 | 9.28 | 42.49M |
| February 13, 2026 | 9.43 | 9.33 | 9.33 | 9.59 | 9.31 | 52.67M |
| February 12, 2026 | 9.58 | 9.43 | 9.43 | 9.58 | 9.42 | 42.62M |
| February 11, 2026 | 9.44 | 9.54 | 9.54 | 9.6 | 9.43 | 46.5M |
| February 10, 2026 | 9.52 | 9.44 | 9.44 | 9.54 | 9.43 | 33.34M |
| February 09, 2026 | 9.4 | 9.53 | 9.53 | 9.55 | 9.39 | 50.34M |
| February 06, 2026 | 9.45 | 9.35 | 9.35 | 9.55 | 9.33 | 57.41M |
| February 05, 2026 | 9.45 | 9.49 | 9.49 | 9.59 | 9.4 | 64.71M |
| February 04, 2026 | 9.2 | 9.5 | 9.5 | 9.53 | 9.15 | 81.65M |
| February 03, 2026 | 9.43 | 9.21 | 9.21 | 9.45 | 9.16 | 74.98M |
| February 02, 2026 | 9.57 | 9.37 | 9.37 | 9.78 | 9.33 | 98.21M |
| January 30, 2026 | 9.56 | 9.57 | 9.57 | 9.69 | 9.49 | 78.24M |
| January 29, 2026 | 9.46 | 9.61 | 9.61 | 9.64 | 9.41 | 73.05M |
| January 28, 2026 | 9.45 | 9.52 | 9.52 | 9.62 | 9.45 | 71.69M |
| January 27, 2026 | 9.43 | 9.45 | 9.45 | 9.51 | 9.27 | 54.77M |
| January 26, 2026 | 9.36 | 9.47 | 9.47 | 9.64 | 9.32 | 102.72M |
| January 23, 2026 | 9.39 | 9.37 | 9.37 | 9.45 | 9.33 | 49.19M |
| January 22, 2026 | 9.28 | 9.41 | 9.41 | 9.43 | 9.27 | 60.39M |
| January 21, 2026 | 9.25 | 9.3 | 9.3 | 9.38 | 9.2 | 55.08M |
| January 20, 2026 | 9.08 | 9.29 | 9.29 | 9.31 | 9.07 | 94.51M |
| January 19, 2026 | 9.01 | 9.08 | 9.08 | 9.09 | 8.95 | 43.68M |
| January 16, 2026 | 9.11 | 9.03 | 9.03 | 9.17 | 9.01 | 58.49M |
| January 15, 2026 | 9.16 | 9.07 | 9.07 | 9.21 | 9.05 | 62.34M |
| January 14, 2026 | 9.25 | 9.19 | 9.19 | 9.46 | 9.13 | 98.23M |
| January 13, 2026 | 9.34 | 9.27 | 9.27 | 9.44 | 9.23 | 60.64M |
| January 12, 2026 | 9.26 | 9.34 | 9.34 | 9.36 | 9.19 | 59.17M |
| January 09, 2026 | 9.16 | 9.24 | 9.24 | 9.28 | 9.15 | 46.57M |
