Soochow Securities Co., Ltd. (601555.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601555.SS Historical Return
If you invested ¥1000 in Soochow Securities Co., Ltd. (601555.SS) 10 years ago, it would be worth ¥870.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.31, while ¥1000 invested 1 year ago would be worth ¥870.47. This corresponds to total returns of -12.95%, -1.87%, -12.95%, respectively, with annualized returns of -1.38%, -0.38%, -12.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601555.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.4 | 8.53 | 8.53 | 8.55 | 8.36 | 30.95M |
| September 09, 2026 | 8.43 | 8.42 | 8.42 | 8.47 | 8.35 | 21.87M |
| September 08, 2026 | 8.38 | 8.4 | 8.4 | 8.52 | 8.33 | 28.57M |
| September 07, 2026 | 8.48 | 8.37 | 8.37 | 8.5 | 8.36 | 35.14M |
| September 04, 2026 | 8.48 | 8.47 | 8.47 | 8.57 | 8.41 | 33.81M |
| September 03, 2026 | 8.43 | 8.46 | 8.46 | 8.6 | 8.39 | 47.26M |
| September 02, 2026 | 8.65 | 8.41 | 8.41 | 8.74 | 8.39 | 56.09M |
| September 01, 2026 | 8.37 | 8.61 | 8.61 | 8.66 | 8.36 | 73.11M |
| August 31, 2026 | 8.3 | 8.5 | 8.5 | 8.56 | 8.28 | 114.15M |
| August 28, 2026 | 8.11 | 8.16 | 8.16 | 8.21 | 8.06 | 32.13M |
| August 27, 2026 | 8.01 | 8.15 | 8.15 | 8.17 | 7.98 | 45.18M |
| August 26, 2026 | 7.85 | 8.04 | 8.04 | 8.07 | 7.83 | 57.86M |
| August 25, 2026 | 7.88 | 7.86 | 7.86 | 7.98 | 7.86 | 22.84M |
| August 24, 2026 | 7.83 | 7.89 | 7.89 | 8.05 | 7.8 | 39.57M |
| August 21, 2026 | 7.89 | 7.83 | 7.83 | 7.92 | 7.79 | 28.56M |
| August 20, 2026 | 7.92 | 7.91 | 7.91 | 7.98 | 7.88 | 18.86M |
| August 19, 2026 | 7.97 | 7.91 | 7.91 | 8.03 | 7.88 | 32.06M |
| August 18, 2026 | 8.13 | 7.98 | 7.98 | 8.14 | 7.93 | 35.24M |
| August 17, 2026 | 7.94 | 8.12 | 8.12 | 8.18 | 7.92 | 43.47M |
| August 14, 2026 | 8.03 | 7.95 | 7.95 | 8.07 | 7.94 | 23.01M |
| August 13, 2026 | 7.98 | 8.03 | 8.03 | 8.08 | 7.98 | 26.16M |
| August 12, 2026 | 7.94 | 8 | 8 | 8.02 | 7.92 | 20.98M |
| August 11, 2026 | 7.98 | 7.94 | 7.94 | 8.01 | 7.93 | 25.85M |
| August 10, 2026 | 8.06 | 8 | 8 | 8.1 | 8 | 27.5M |
| August 07, 2026 | 8.06 | 8.03 | 8.03 | 8.08 | 7.92 | 33.95M |
| August 06, 2026 | 8.21 | 8.22 | 8.22 | 8.27 | 8.15 | 33.42M |
| August 05, 2026 | 8.2 | 8.23 | 8.23 | 8.31 | 8.18 | 35.34M |
| August 04, 2026 | 8.31 | 8.19 | 8.19 | 8.41 | 8.18 | 31.81M |
| August 03, 2026 | 8.11 | 8.25 | 8.25 | 8.26 | 8.06 | 40.52M |
| July 31, 2026 | 8.12 | 8.12 | 8.12 | 8.21 | 8.07 | 42.41M |
| July 30, 2026 | 8.05 | 8.15 | 8.15 | 8.19 | 8 | 48.34M |
| July 29, 2026 | 7.85 | 8.07 | 8.07 | 8.1 | 7.82 | 53.29M |
| July 28, 2026 | 7.87 | 7.83 | 7.83 | 7.89 | 7.79 | 29.5M |
| July 27, 2026 | 7.93 | 7.9 | 7.9 | 7.95 | 7.79 | 39.88M |
| July 24, 2026 | 8.04 | 7.91 | 7.91 | 8.07 | 7.89 | 27.62M |
| July 23, 2026 | 7.97 | 8.07 | 8.07 | 8.08 | 7.94 | 34.12M |
| July 22, 2026 | 8.01 | 7.97 | 7.97 | 8.02 | 7.87 | 41.47M |
| July 21, 2026 | 8.01 | 8.02 | 8.02 | 8.19 | 7.97 | 65.07M |
| July 20, 2026 | 8 | 8.01 | 8.01 | 8.1 | 7.9 | 48.67M |
| July 17, 2026 | 8.01 | 7.96 | 7.96 | 8.13 | 7.93 | 39.01M |
| July 16, 2026 | 8.14 | 8.03 | 8.03 | 8.22 | 8 | 43.95M |
| July 15, 2026 | 7.95 | 8.18 | 8.18 | 8.23 | 7.94 | 58.88M |
| July 14, 2026 | 7.89 | 7.97 | 7.97 | 8.03 | 7.83 | 33.09M |
| July 13, 2026 | 7.95 | 7.9 | 7.9 | 8 | 7.88 | 30.78M |
| July 10, 2026 | 8.14 | 8 | 8 | 8.15 | 7.98 | 35.88M |
| July 09, 2026 | 8.06 | 8.13 | 8.13 | 8.14 | 8.02 | 31.79M |
| July 08, 2026 | 8.07 | 8.06 | 8.06 | 8.15 | 8.03 | 26.66M |
| July 07, 2026 | 8.16 | 8.09 | 8.09 | 8.19 | 8.06 | 30.81M |
| July 06, 2026 | 8.23 | 8.17 | 8.17 | 8.25 | 8.09 | 37.21M |
| July 03, 2026 | 8.18 | 8.15 | 8.15 | 8.24 | 8.09 | 40.82M |
| July 02, 2026 | 8.28 | 8.16 | 8.16 | 8.31 | 8.07 | 59.62M |
| July 01, 2026 | 7.96 | 8.28 | 8.28 | 8.36 | 7.86 | 93.64M |
| June 30, 2026 | 7.87 | 7.92 | 7.92 | 8.02 | 7.81 | 42.43M |
| June 29, 2026 | 7.82 | 7.9 | 7.9 | 7.96 | 7.76 | 38.32M |
| June 26, 2026 | 8.1 | 7.77 | 7.77 | 8.18 | 7.77 | 53.22M |
| June 25, 2026 | 7.93 | 8.13 | 8.13 | 8.2 | 7.82 | 64.8M |
| June 24, 2026 | 8.12 | 7.95 | 7.95 | 8.22 | 7.93 | 54.45M |
| June 23, 2026 | 8.03 | 8.12 | 8.12 | 8.29 | 8.01 | 92.89M |
| June 22, 2026 | 7.59 | 8.06 | 8.06 | 8.08 | 7.54 | 90.93M |
| June 18, 2026 | 7.83 | 7.58 | 7.58 | 7.84 | 7.55 | 37.89M |
AD
