Joeone Co., Ltd. (601566.SS) SHH

9.16

+0.09(+0.99%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.069.079.079.189.035.25M
August 15, 20258.999.069.069.128.995.19M
August 14, 20259.199.049.049.289.025.12M
August 13, 20259.239.119.119.249.084.23M
August 12, 20259.199.179.179.269.123.8M
August 11, 20259.249.29.29.259.135.15M
August 08, 20259.169.259.259.279.165.54M
August 07, 20259.159.169.169.249.084.34M
August 06, 20259.169.189.189.329.036.34M
August 05, 20259.019.119.119.159.014.83M
August 04, 20258.848.988.988.988.83.14M
August 01, 20258.858.898.898.918.813.33M
July 31, 20259.038.798.799.038.793.86M
July 30, 20258.99.019.019.038.94.15M
July 29, 20259.088.958.959.088.883.12M
July 28, 20259.059.059.059.193.56M
July 25, 20259.059.089.089.1594.65M
July 24, 20258.988.998.999.048.953.96M
July 23, 20258.978.978.979.078.925.69M
July 22, 20258.938.978.979.058.864.18M
July 21, 20258.848.948.949.018.846.25M
July 18, 20258.878.868.868.958.776.05M
July 17, 20258.828.88.88.898.754.07M
July 16, 20258.928.848.848.988.825.14M
July 15, 20258.978.918.918.988.697.56M
July 14, 20258.989.079.079.078.963.21M
July 11, 20259.119.029.029.178.944.19M
July 10, 20258.899.069.069.098.874.54M
July 09, 20258.868.98.98.978.834.4M
July 08, 20258.748.898.898.928.734.27M
July 07, 20258.638.738.738.748.62.96M
July 04, 20258.728.68.68.728.63.09M
July 03, 20258.568.738.738.768.564.34M
July 02, 20258.568.598.598.68.492.67M
July 01, 20258.578.558.558.598.472.76M
June 30, 20258.518.548.548.578.463.71M
June 27, 20258.468.498.498.518.432.41M
June 26, 20258.58.438.438.548.413.38M
June 25, 20258.458.478.478.488.383.55M
June 24, 20258.298.438.438.468.292.61M
June 23, 20258.238.328.328.358.162.67M
June 20, 20258.38.288.288.398.262.08M
June 19, 20258.58.328.328.538.283.55M
June 18, 20258.638.548.548.738.483.57M
June 17, 20258.88.698.698.828.643.79M
June 16, 20258.598.768.768.878.515.97M
June 13, 20258.958.638.638.978.595.87M
June 12, 20258.928.978.9798.854.74M
June 11, 20258.798.978.978.988.794.38M
June 10, 20258.998.848.849.038.736.09M
June 09, 20259.038.978.979.058.826.02M
June 06, 20259.469.268.969.539.147.37M
June 05, 20259.639.369.069.89.3211M
June 04, 20259.219.549.239.639.2112.27M
June 03, 20258.889.28.99.238.887.2M
May 30, 20259.088.938.939.118.924.12M
May 29, 20259.099.089.089.118.974.12M
May 28, 20258.999.19.19.138.94.94M
May 27, 20258.928.988.989.028.853.25M
May 26, 20258.898.928.928.998.822.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved