Joeone Co., Ltd. (601566.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Joeone Co., Ltd. (601566.SS) 10 years ago, it would be worth ¥896.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.83, while ¥1000 invested 1 year ago would be worth ¥1,064.63. This corresponds to total returns of -10.39%, -33.92%, 6.46%, respectively, with annualized returns of -1.09%, -7.98%, 6.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.11 | 9.06 | 9.06 | 9.28 | 9.02 | 16.21M |
| September 29, 2026 | 9.02 | 9.1 | 9.1 | 9.2 | 8.98 | 20.6M |
| September 28, 2026 | 9.52 | 9.13 | 9.13 | 9.58 | 9.06 | 33.58M |
| September 24, 2026 | 9.01 | 9.67 | 9.67 | 9.88 | 9 | 46.26M |
| September 23, 2026 | 9.37 | 9.05 | 9.05 | 9.4 | 9.01 | 14.06M |
| September 22, 2026 | 9.25 | 9.3 | 9.3 | 9.38 | 9.03 | 18.53M |
| September 21, 2026 | 9.02 | 9.2 | 9.2 | 9.24 | 8.93 | 18.44M |
| September 18, 2026 | 8.71 | 9.02 | 9.02 | 9.32 | 8.68 | 24.89M |
| September 17, 2026 | 8.76 | 8.8 | 8.8 | 8.86 | 8.63 | 16.82M |
| September 16, 2026 | 8.76 | 8.83 | 8.83 | 9.16 | 8.62 | 21.48M |
| September 15, 2026 | 9.2 | 8.76 | 8.76 | 9.24 | 8.75 | 20.64M |
| September 11, 2026 | 9.84 | 9.45 | 9.45 | 9.98 | 9.31 | 29.37M |
| September 10, 2026 | 10.7 | 9.94 | 9.94 | 10.78 | 9.77 | 38.25M |
| September 09, 2026 | 10.51 | 10.55 | 10.55 | 11.18 | 10.44 | 39.6M |
| September 08, 2026 | 10.7 | 10.87 | 10.87 | 11.5 | 10.63 | 52.83M |
| September 07, 2026 | 10.2 | 10.69 | 10.69 | 10.92 | 10.2 | 51.94M |
| September 04, 2026 | 9.79 | 10.51 | 10.51 | 11.27 | 9.79 | 64.43M |
| September 03, 2026 | 10.35 | 10.68 | 10.68 | 11.4 | 10.05 | 75.11M |
| September 02, 2026 | 9.81 | 10.36 | 10.36 | 10.36 | 9.44 | 48.87M |
| September 01, 2026 | 8.5 | 9.42 | 9.42 | 9.42 | 8.5 | 15.68M |
| August 31, 2026 | 8.43 | 8.56 | 8.56 | 8.67 | 8.38 | 7.94M |
| August 28, 2026 | 8.33 | 8.4 | 8.4 | 8.44 | 8.33 | 5.05M |
| August 27, 2026 | 8.33 | 8.37 | 8.37 | 8.4 | 8.23 | 4.78M |
| August 26, 2026 | 8.38 | 8.37 | 8.37 | 8.45 | 8.31 | 4.65M |
| August 25, 2026 | 8.25 | 8.4 | 8.4 | 8.45 | 8.24 | 4.33M |
| August 24, 2026 | 8.37 | 8.32 | 8.32 | 8.44 | 8.28 | 3.45M |
| August 21, 2026 | 8.44 | 8.37 | 8.37 | 8.45 | 8.28 | 4.5M |
| August 20, 2026 | 8.45 | 8.47 | 8.47 | 8.53 | 8.3 | 5.56M |
| August 19, 2026 | 8.64 | 8.37 | 8.37 | 8.69 | 8.37 | 7.87M |
| August 18, 2026 | 8.54 | 8.7 | 8.7 | 8.84 | 8.51 | 9.91M |
| August 17, 2026 | 8.45 | 8.51 | 8.51 | 8.55 | 8.32 | 6.59M |
| August 14, 2026 | 8.47 | 8.41 | 8.41 | 8.52 | 8.33 | 4M |
| August 13, 2026 | 8.63 | 8.48 | 8.48 | 8.64 | 8.48 | 4.8M |
| August 12, 2026 | 8.58 | 8.66 | 8.66 | 8.67 | 8.53 | 4.21M |
| August 11, 2026 | 8.61 | 8.57 | 8.57 | 8.66 | 8.54 | 3.86M |
| August 10, 2026 | 8.4 | 8.66 | 8.66 | 8.66 | 8.34 | 7.49M |
| August 07, 2026 | 8.43 | 8.39 | 8.39 | 8.46 | 8.25 | 4.93M |
| August 06, 2026 | 8.42 | 8.43 | 8.43 | 8.46 | 8.31 | 4.97M |
| August 05, 2026 | 8.48 | 8.4 | 8.4 | 8.56 | 8.36 | 6.21M |
| August 04, 2026 | 8.57 | 8.51 | 8.51 | 8.68 | 8.49 | 6.58M |
| August 03, 2026 | 8.45 | 8.58 | 8.58 | 8.61 | 8.37 | 6.41M |
| July 31, 2026 | 8.24 | 8.4 | 8.4 | 8.45 | 8.21 | 7.1M |
| July 30, 2026 | 8.38 | 8.3 | 8.3 | 8.57 | 8.3 | 8.99M |
| July 29, 2026 | 8.02 | 8.38 | 8.38 | 8.51 | 8 | 9.61M |
| July 28, 2026 | 7.92 | 8.1 | 8.1 | 8.19 | 7.91 | 5.93M |
| July 27, 2026 | 7.65 | 7.97 | 7.97 | 8 | 7.63 | 5.76M |
| July 24, 2026 | 7.76 | 7.69 | 7.69 | 7.83 | 7.67 | 6.07M |
| July 23, 2026 | 7.53 | 7.86 | 7.86 | 7.88 | 7.47 | 10.28M |
| July 22, 2026 | 7.6 | 7.47 | 7.47 | 7.62 | 7.4 | 8.89M |
| July 21, 2026 | 7.81 | 7.63 | 7.63 | 7.87 | 7.57 | 10.43M |
| July 20, 2026 | 7.95 | 7.85 | 7.85 | 8.09 | 7.78 | 7.29M |
| July 17, 2026 | 8.28 | 7.95 | 7.95 | 8.41 | 7.9 | 8.33M |
| July 16, 2026 | 8.22 | 8.32 | 8.32 | 8.39 | 8.1 | 6.08M |
| July 15, 2026 | 8.19 | 8.26 | 8.26 | 8.38 | 8.16 | 6.92M |
| July 14, 2026 | 8.12 | 8.26 | 8.26 | 8.29 | 8.05 | 4.99M |
| July 13, 2026 | 8.32 | 8.13 | 8.13 | 8.35 | 8.09 | 4.99M |
| July 10, 2026 | 8.23 | 8.27 | 8.27 | 8.4 | 8.14 | 5.99M |
| July 09, 2026 | 8.4 | 8.26 | 8.26 | 8.4 | 8.12 | 6.12M |
| July 08, 2026 | 8.41 | 8.36 | 8.36 | 8.47 | 8.3 | 5.01M |
| July 07, 2026 | 8.75 | 8.42 | 8.42 | 8.77 | 8.41 | 7.58M |