Joeone Co., Ltd. (601566.SS) SHH

12.28

-0.46(-3.61%)

Updated at June 02 03:00PM

Currency In CNY

601566.SS Historical Return

If you invested ¥1000 in Joeone Co., Ltd. (601566.SS) 10 years ago, it would be worth ¥1,224.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,263.37, while ¥1000 invested 1 year ago would be worth ¥1,379.78. This corresponds to total returns of 22.43%, 26.34%, 37.98%, respectively, with annualized returns of 2.04%, 4.78%, 37.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601566.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.6	12.28	12.28	12.85	12.15	26.46M
June 01, 2026	11.94	12.74	12.74	13	11.81	42.16M
May 29, 2026	10.99	12.06	12.06	12.06	10.56	33.91M
May 28, 2026	11.68	10.96	10.96	11.85	10.93	30.69M
May 27, 2026	13.12	12.14	12.14	13.14	11.86	34.58M
May 26, 2026	12.46	13.18	13.18	13.26	12.41	33.57M
May 25, 2026	12.13	12.7	12.7	13.33	11.93	38.8M
May 22, 2026	12.05	12.12	12.12	12.18	11.8	22.15M
May 21, 2026	11.98	12.05	12.05	12.19	11.71	29.25M
May 20, 2026	11.39	11.98	11.98	12	11.28	31.79M
May 19, 2026	11.44	11.39	11.39	11.74	11.23	17.51M
May 18, 2026	11.4	11.46	11.46	11.85	11.4	20.15M
May 15, 2026	10.97	11.4	11.4	11.62	10.8	26.82M
May 14, 2026	11.2	11.02	11.02	11.32	11.02	14.06M
May 13, 2026	11.03	11.21	11.21	11.37	10.99	17.61M
May 12, 2026	10.87	11.01	11.01	11.18	10.79	13.8M
May 11, 2026	10.99	10.86	10.86	10.99	10.77	7.02M
May 08, 2026	10.77	10.96	10.96	10.98	10.76	7.51M
May 07, 2026	10.8	10.82	10.82	10.89	10.78	5.05M
May 06, 2026	10.88	10.85	10.85	10.93	10.75	6.34M
April 30, 2026	10.82	10.86	10.86	10.94	10.81	6.17M
April 29, 2026	10.68	10.82	10.82	10.87	10.68	5.55M
April 28, 2026	10.79	10.77	10.77	10.91	10.68	6.95M
April 27, 2026	10.63	10.93	10.93	10.97	10.39	13.27M
April 24, 2026	10.52	10.72	10.72	10.8	10.51	8.6M
April 23, 2026	10.57	10.52	10.52	10.63	10.46	5.73M
April 22, 2026	10.88	10.64	10.64	10.9	10.53	9.56M
April 21, 2026	10.8	10.91	10.91	10.95	10.79	6.16M
April 20, 2026	10.69	10.82	10.82	10.84	10.65	5.26M
April 17, 2026	10.77	10.68	10.68	10.78	10.61	4.55M
April 16, 2026	10.71	10.76	10.76	10.8	10.66	4.36M
April 15, 2026	10.8	10.71	10.71	10.8	10.7	3.56M
April 14, 2026	10.77	10.72	10.72	10.79	10.63	4.02M
April 13, 2026	10.68	10.75	10.75	10.84	10.65	3.8M
April 10, 2026	10.63	10.68	10.68	10.76	10.63	4.35M
April 09, 2026	10.79	10.6	10.6	10.79	10.58	4.28M
April 08, 2026	10.65	10.79	10.79	10.82	10.65	5.88M
April 07, 2026	10.42	10.55	10.55	10.57	10.37	3.82M
April 03, 2026	10.69	10.42	10.42	10.69	10.41	4.48M
April 02, 2026	10.74	10.69	10.69	10.82	10.64	4M
April 01, 2026	10.85	10.8	10.8	10.9	10.67	6.1M
March 31, 2026	10.77	10.75	10.75	11.05	10.75	8.39M
March 30, 2026	10.47	10.81	10.81	10.84	10.47	5.78M
March 27, 2026	10.45	10.6	10.6	10.61	10.39	4.23M
March 26, 2026	10.6	10.48	10.48	10.73	10.45	4.75M
March 25, 2026	10.48	10.67	10.67	10.67	10.4	6.23M
March 24, 2026	10.27	10.45	10.45	10.46	10.16	9.02M
March 23, 2026	10.34	10.07	10.07	10.44	10.04	8.48M
March 20, 2026	10.79	10.53	10.53	10.81	10.53	4.89M
March 19, 2026	10.89	10.73	10.73	10.94	10.68	4.87M
March 18, 2026	10.88	10.98	10.98	10.98	10.78	5.2M
March 17, 2026	10.99	10.87	10.87	11.09	10.85	6.13M
March 16, 2026	10.9	10.98	10.98	11.04	10.86	3.91M
March 13, 2026	10.95	10.9	10.9	11.09	10.89	4.64M
March 12, 2026	11.08	10.95	10.95	11.11	10.94	4.33M
March 11, 2026	11.15	11.09	11.09	11.16	11.04	4.26M
March 10, 2026	11.05	11.08	11.15	11.12	11.03	2.37M
March 09, 2026	11	10.99	10.99	11.1	10.88	6.17M
March 06, 2026	10.99	11.15	11.15	11.16	10.93	4.45M
March 05, 2026	11.05	10.99	10.99	11.09	10.96	4.99M