Joeone Co., Ltd. (601566.SS) SHH

Currency In CNY

AD

601566.SS Historical Return

If you invested ¥1000 in Joeone Co., Ltd. (601566.SS) 10 years ago, it would be worth ¥896.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.83, while ¥1000 invested 1 year ago would be worth ¥1,064.63. This corresponds to total returns of -10.39%, -33.92%, 6.46%, respectively, with annualized returns of -1.09%, -7.97%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269.119.069.069.289.0216.21M
September 29, 20269.029.19.19.28.9820.6M
September 28, 20269.529.139.139.589.0633.58M
September 24, 20269.019.679.679.88946.26M
September 23, 20269.379.059.059.49.0114.06M
September 22, 20269.259.39.39.389.0318.53M
September 21, 20269.029.29.29.248.9318.44M
September 18, 20268.719.029.029.328.6824.89M
September 17, 20268.768.88.88.868.6316.82M
September 16, 20268.768.838.839.168.6221.48M
September 15, 20269.28.768.769.248.7520.64M
September 11, 20269.849.459.459.989.3129.37M
September 10, 202610.79.949.9410.789.7738.25M
September 09, 202610.5110.5510.5511.1810.4439.6M
September 08, 202610.710.8710.8711.510.6352.83M
September 07, 202610.210.6910.6910.9210.251.94M
September 04, 20269.7910.5110.5111.279.7964.43M
September 03, 202610.3510.6810.6811.410.0575.11M
September 02, 20269.8110.3610.3610.369.4448.87M
September 01, 20268.59.429.429.428.515.68M
August 31, 20268.438.568.568.678.387.94M
August 28, 20268.338.48.48.448.335.05M
August 27, 20268.338.378.378.48.234.78M
August 26, 20268.388.378.378.458.314.65M
August 25, 20268.258.48.48.458.244.33M
August 24, 20268.378.328.328.448.283.45M
August 21, 20268.448.378.378.458.284.5M
August 20, 20268.458.478.478.538.35.56M
August 19, 20268.648.378.378.698.377.87M
August 18, 20268.548.78.78.848.519.91M
August 17, 20268.458.518.518.558.326.59M
August 14, 20268.478.418.418.528.334M
August 13, 20268.638.488.488.648.484.8M
August 12, 20268.588.668.668.678.534.21M
August 11, 20268.618.578.578.668.543.86M
August 10, 20268.48.668.668.668.347.49M
August 07, 20268.438.398.398.468.254.93M
August 06, 20268.428.438.438.468.314.97M
August 05, 20268.488.48.48.568.366.21M
August 04, 20268.578.518.518.688.496.58M
August 03, 20268.458.588.588.618.376.41M
July 31, 20268.248.48.48.458.217.1M
July 30, 20268.388.38.38.578.38.99M
July 29, 20268.028.388.388.5189.61M
July 28, 20267.928.18.18.197.915.93M
July 27, 20267.657.977.9787.635.76M
July 24, 20267.767.697.697.837.676.07M
July 23, 20267.537.867.867.887.4710.28M
July 22, 20267.67.477.477.627.48.89M
July 21, 20267.817.637.637.877.5710.43M
July 20, 20267.957.857.858.097.787.29M
July 17, 20268.287.957.958.417.98.33M
July 16, 20268.228.328.328.398.16.08M
July 15, 20268.198.268.268.388.166.92M
July 14, 20268.128.268.268.298.054.99M
July 13, 20268.328.138.138.358.094.99M
July 10, 20268.238.278.278.48.145.99M
July 09, 20268.48.268.268.48.126.12M
July 08, 20268.418.368.368.478.35.01M
July 07, 20268.758.428.428.778.417.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved