Joeone Co., Ltd. (601566.SS) SHH

Currency In CNY

AD

601566.SS Historical Return

If you invested ¥1000 in Joeone Co., Ltd. (601566.SS) 10 years ago, it would be worth ¥769.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.96, while ¥1000 invested 1 year ago would be worth ¥896.36. This corresponds to total returns of -23.08%, -48.8%, -10.36%, respectively, with annualized returns of -2.59%, -12.53%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20268.328.138.138.358.094.99M
July 10, 20268.238.278.278.48.145.99M
July 09, 20268.48.268.268.48.126.12M
July 08, 20268.418.368.368.478.35.01M
July 07, 20268.758.428.428.778.417.58M
July 06, 20268.78.758.758.868.597.05M
July 03, 20268.688.78.78.788.5210.36M
July 02, 20268.38.688.688.88.2516.42M
July 01, 20268.198.288.288.358.068.64M
June 30, 20268.048.138.138.27.997.53M
June 29, 20267.948.128.128.147.759.9M
June 26, 20268.217.957.958.217.918.7M
June 25, 20268.448.228.228.448.188.3M
June 24, 20268.88.458.458.848.3712.46M
June 23, 20268.748.88.898.6910.55M
June 22, 20268.998.778.778.998.5713.31M
June 18, 20269.218.958.959.358.9211.05M
June 17, 20269.569.249.249.599.2111.64M
June 16, 20269.689.659.659.699.498.1M
June 15, 20269.759.629.629.99.5811.32M
June 12, 20269.879.749.749.949.314.77M
June 11, 202610.149.899.8910.199.6112.11M
June 10, 202610.6310.2410.2410.710.1314.21M
June 09, 20261110.7310.7311.0710.6611.71M
June 08, 202611.0510.9210.9211.7410.7616.93M
June 05, 20261111.1911.1911.3910.8117.81M
June 04, 202611.4511.0811.0811.510.9518.36M
June 03, 202612.2812.1612.1612.4411.8720.55M
June 02, 202612.612.2812.2812.8512.1526.46M
June 01, 202611.9412.7412.741311.8142.16M
May 29, 202610.9912.0612.0612.0610.5633.91M
May 28, 202611.6810.9610.9611.8510.9330.69M
May 27, 202613.1212.1412.1413.1411.8634.58M
May 26, 202612.4613.1813.1813.2612.4133.57M
May 25, 202612.1312.712.713.3311.9338.8M
May 22, 202612.0512.1212.1212.1811.822.15M
May 21, 202611.9812.0512.0512.1911.7129.25M
May 20, 202611.3911.9811.981211.2831.79M
May 19, 202611.4411.3911.3911.7411.2317.51M
May 18, 202611.411.4611.4611.8511.420.15M
May 15, 202610.9711.411.411.6210.826.82M
May 14, 202611.211.0211.0211.3211.0214.06M
May 13, 202611.0311.2111.2111.3710.9917.61M
May 12, 202610.8711.0111.0111.1810.7913.8M
May 11, 202610.9910.8610.8610.9910.777.02M
May 08, 202610.7710.9610.9610.9810.767.51M
May 07, 202610.810.8210.8210.8910.785.05M
May 06, 202610.8810.8510.8510.9310.756.34M
April 30, 202610.8210.8610.8610.9410.816.17M
April 29, 202610.6810.8210.8210.8710.685.55M
April 28, 202610.7910.7710.7710.9110.686.95M
April 27, 202610.6310.9310.9310.9710.3913.27M
April 24, 202610.5210.7210.7210.810.518.6M
April 23, 202610.5710.5210.5210.6310.465.73M
April 22, 202610.8810.6410.6410.910.539.56M
April 21, 202610.810.9110.9110.9510.796.16M
April 20, 202610.6910.8210.8210.8410.655.26M
April 17, 202610.7710.6810.6810.7810.614.55M
April 16, 202610.7110.7610.7610.810.664.36M
April 15, 202610.810.7110.7110.810.73.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved