Joeone Co., Ltd. (601566.SS) SHH

12.21

-0.07(-0.57%)

Updated at June 03 01:47PM

Currency In CNY

601566.SS Historical Return

If you invested ¥1000 in Joeone Co., Ltd. (601566.SS) 10 years ago, it would be worth ¥1,224.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,263.37, while ¥1000 invested 1 year ago would be worth ¥1,379.78. This corresponds to total returns of 22.43%, 26.34%, 37.98%, respectively, with annualized returns of 2.04%, 4.78%, 37.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601566.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.612.2812.2812.8512.1526.46M
June 01, 202611.9412.7412.741311.8142.16M
May 29, 202610.9912.0612.0612.0610.5633.91M
May 28, 202611.6810.9610.9611.8510.9330.69M
May 27, 202613.1212.1412.1413.1411.8634.58M
May 26, 202612.4613.1813.1813.2612.4133.57M
May 25, 202612.1312.712.713.3311.9338.8M
May 22, 202612.0512.1212.1212.1811.822.15M
May 21, 202611.9812.0512.0512.1911.7129.25M
May 20, 202611.3911.9811.981211.2831.79M
May 19, 202611.4411.3911.3911.7411.2317.51M
May 18, 202611.411.4611.4611.8511.420.15M
May 15, 202610.9711.411.411.6210.826.82M
May 14, 202611.211.0211.0211.3211.0214.06M
May 13, 202611.0311.2111.2111.3710.9917.61M
May 12, 202610.8711.0111.0111.1810.7913.8M
May 11, 202610.9910.8610.8610.9910.777.02M
May 08, 202610.7710.9610.9610.9810.767.51M
May 07, 202610.810.8210.8210.8910.785.05M
May 06, 202610.8810.8510.8510.9310.756.34M
April 30, 202610.8210.8610.8610.9410.816.17M
April 29, 202610.6810.8210.8210.8710.685.55M
April 28, 202610.7910.7710.7710.9110.686.95M
April 27, 202610.6310.9310.9310.9710.3913.27M
April 24, 202610.5210.7210.7210.810.518.6M
April 23, 202610.5710.5210.5210.6310.465.73M
April 22, 202610.8810.6410.6410.910.539.56M
April 21, 202610.810.9110.9110.9510.796.16M
April 20, 202610.6910.8210.8210.8410.655.26M
April 17, 202610.7710.6810.6810.7810.614.55M
April 16, 202610.7110.7610.7610.810.664.36M
April 15, 202610.810.7110.7110.810.73.56M
April 14, 202610.7710.7210.7210.7910.634.02M
April 13, 202610.6810.7510.7510.8410.653.8M
April 10, 202610.6310.6810.6810.7610.634.35M
April 09, 202610.7910.610.610.7910.584.28M
April 08, 202610.6510.7910.7910.8210.655.88M
April 07, 202610.4210.5510.5510.5710.373.82M
April 03, 202610.6910.4210.4210.6910.414.48M
April 02, 202610.7410.6910.6910.8210.644M
April 01, 202610.8510.810.810.910.676.1M
March 31, 202610.7710.7510.7511.0510.758.39M
March 30, 202610.4710.8110.8110.8410.475.78M
March 27, 202610.4510.610.610.6110.394.23M
March 26, 202610.610.4810.4810.7310.454.75M
March 25, 202610.4810.6710.6710.6710.46.23M
March 24, 202610.2710.4510.4510.4610.169.02M
March 23, 202610.3410.0710.0710.4410.048.48M
March 20, 202610.7910.5310.5310.8110.534.89M
March 19, 202610.8910.7310.7310.9410.684.87M
March 18, 202610.8810.9810.9810.9810.785.2M
March 17, 202610.9910.8710.8711.0910.856.13M
March 16, 202610.910.9810.9811.0410.863.91M
March 13, 202610.9510.910.911.0910.894.64M
March 12, 202611.0810.9510.9511.1110.944.33M
March 11, 202611.1511.0911.0911.1611.044.26M
March 10, 202611.0511.0811.1511.1211.032.37M
March 09, 20261110.9910.9911.110.886.17M
March 06, 202610.9911.1511.1511.1610.934.45M
March 05, 202611.0510.9910.9911.0910.964.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved