Joeone Co., Ltd. (601566.SS) SHH

14.91

-0.55(-3.56%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202515.1314.9114.9115.5914.857.85M
December 24, 202514.815.4615.4615.8114.5865.44M
December 23, 202515.9915.3515.3516.871584.73M
December 22, 20251816.4416.4418.6816120.22M
December 19, 20251616.9816.9816.981633.63M
December 18, 202514.315.4415.4415.4413.6785.08M
December 17, 202515.0214.0414.0415.0913.8684.42M
December 16, 202513.4415.0315.0315.0313.3840.71M
December 15, 202515.0413.6613.6615.4813.696.32M
December 12, 202513.715.0315.0315.0313.3385.74M
December 11, 202514.1513.6613.6614.2413.2853.3M
December 10, 202515.3914.4114.4116.2914.3182.1M
December 09, 20251414.914.915.311387.05M
December 08, 202513.6713.9213.9214.513.4457.96M
December 05, 202512.713.413.413.8312.3948.98M
December 04, 202514.4213.3713.3714.8513.3755.21M
December 03, 202513.6914.8514.8515.2913.4667.05M
December 02, 202513.414.1214.1214.7913.0571.17M
December 01, 202513.1713.513.513.8412.948.53M
November 28, 202512.7813.4213.4213.5312.757.87M
November 27, 202512.8812.8812.8813.0712.5553.62M
November 26, 202512.8713.113.113.9812.8767.61M
November 25, 202515.314.314.315.6614.382.51M
November 24, 202514.9114.9114.9114.9114.9112.33M
November 21, 202516.5716.5716.5716.7416.5710.63M
November 20, 202517.9318.4118.4118.4115.0795.95M
November 19, 202515.8316.7416.7416.7414.4173.36M
November 18, 202515.2215.2215.2215.2215.2219.9M
November 17, 202513.8413.8413.8413.8412.9620.19M
November 14, 202511.3112.5812.5812.5811.135.13M
November 13, 20251111.4411.4411.4410.9254.17M
November 12, 20259.5110.410.410.49.4420.55M
November 11, 20259.389.459.459.529.316.48M
November 10, 20259.199.429.429.439.147.14M
November 07, 20259.179.189.189.269.134.83M
November 06, 20259.299.179.179.349.167.38M
November 05, 20259.259.349.349.479.228.87M
November 04, 20259.189.349.349.429.118.1M
November 03, 20259.249.169.169.39.125.99M
October 31, 20259.059.239.239.429.059.89M
October 30, 20259.189.19.19.369.0810.01M
October 29, 20259.219.189.189.599.1214.61M
October 28, 20258.848.898.898.938.823.13M
October 27, 20258.928.868.868.968.84.49M
October 24, 20259.168.928.929.168.895.51M
October 23, 20258.949.169.169.188.946.21M
October 22, 20258.938.938.939.068.885.68M
October 21, 20258.948.998.998.998.854.45M
October 20, 20258.88.848.848.888.773.73M
October 17, 20258.88.748.748.868.722.79M
October 16, 20258.788.828.828.838.713.12M
October 15, 20258.718.788.788.858.694.16M
October 14, 20258.698.778.778.88.663.71M
October 13, 20258.568.688.688.718.494.98M
October 10, 20258.58.838.839.038.459.03M
October 09, 20258.658.518.518.678.484.94M
September 30, 20258.648.658.658.698.582.68M
September 29, 20258.588.678.678.678.452.93M
September 26, 20258.718.598.598.728.533.52M
September 25, 20258.618.688.688.928.595.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved