Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) SHH

Currency In CNY

601567.SS Historical Return

If you invested ¥1000 in Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) 10 years ago, it would be worth ¥1,428.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.1, while ¥1000 invested 1 year ago would be worth ¥646.9. This corresponds to total returns of 42.83%, 16.21%, -35.31%, respectively, with annualized returns of 3.63%, 3.05%, -35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601567.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.03	14.84	14.84	15.06	14.76	7.89M
August 20, 2026	15.11	15.09	15.09	15.56	15.01	13.83M
August 19, 2026	15.18	15.12	15.12	15.56	15.06	14.46M
August 18, 2026	15.32	15.22	15.22	15.68	15.15	10.64M
August 17, 2026	15.21	15.51	15.51	15.53	15.12	11.16M
August 14, 2026	15.65	15.28	15.28	15.7	15.21	13.77M
August 13, 2026	15.84	15.68	15.68	15.96	15.67	13.18M
August 12, 2026	15.75	15.85	15.85	16.16	15.68	14.5M
August 11, 2026	16	15.75	15.75	16	15.71	11.22M
August 10, 2026	15.88	16.01	16.01	16.16	15.81	13.29M
August 07, 2026	16.11	15.88	15.88	16.35	15.77	21.5M
August 06, 2026	16.16	16.12	16.12	16.22	15.83	19.19M
August 05, 2026	16.15	16.19	16.19	16.3	15.92	22.57M
August 04, 2026	16.72	16.17	16.17	16.8	16.13	32.54M
August 03, 2026	16.78	16.67	16.67	16.82	16.22	21.48M
July 31, 2026	16.5	16.57	16.57	16.77	16.2	33.95M
July 30, 2026	15.95	17	17	17.15	15.94	39.47M
July 29, 2026	15.29	16.12	16.12	16.2	15.13	32.84M
July 28, 2026	15.05	15.17	15.17	15.19	14.81	12.59M
July 27, 2026	14.94	15.13	15.13	15.44	14.9	16.25M
July 23, 2026	14.87	15.44	15.44	15.49	14.65	28.72M
July 22, 2026	14.48	14.94	14.94	14.96	14.27	22.85M
July 21, 2026	14.2	14.55	14.55	15.17	14.15	34.28M
July 20, 2026	13.96	14.24	14.24	14.35	13.81	21.78M
July 17, 2026	14.29	13.93	13.93	14.37	13.83	19.4M
July 16, 2026	13.72	14.14	14.14	14.49	13.58	19.26M
July 15, 2026	13.48	13.83	13.83	14.04	13.37	15.75M
July 14, 2026	13.53	13.49	13.49	13.53	13.17	14.54M
July 13, 2026	13.7	13.53	13.53	13.88	13.33	19.37M
July 10, 2026	13.39	13.95	13.95	14.23	13.35	18.26M
July 09, 2026	13.81	13.5	13.5	13.86	13.21	17.93M
July 08, 2026	13.9	13.8	13.8	14.09	13.7	14.13M
July 07, 2026	14.43	13.95	13.95	14.5	13.88	17.01M
July 06, 2026	14.64	14.42	14.42	15.05	14.4	16.51M
July 03, 2026	14.42	14.63	14.63	14.83	14.35	19.12M
July 02, 2026	14.45	14.3	14.3	14.8	14.28	17.87M
July 01, 2026	14.9	14.52	14.52	14.95	14.28	19.28M
June 30, 2026	14.72	14.94	14.94	15.01	14.45	16.91M
June 29, 2026	14.2	14.78	14.78	15.14	14.1	25.52M
June 26, 2026	14.87	14.4	14.4	14.97	14.25	19.05M
June 25, 2026	14.93	14.64	14.64	14.93	14.42	18.76M
June 24, 2026	15.49	14.93	14.93	15.49	14.88	22.07M
June 23, 2026	16.39	15.49	15.49	16.39	15.38	32.97M
June 22, 2026	15.05	16.31	16.31	16.38	14.88	46.89M
June 18, 2026	15.28	15.05	15.05	15.4	14.85	26.57M
June 17, 2026	15.29	15.38	15.38	15.44	15.08	18.3M
June 16, 2026	15.17	15.35	15.35	15.45	15.07	20.02M
June 15, 2026	15	15.29	15.29	15.5	14.82	32.48M
June 12, 2026	14.1	14.65	14.65	15.21	13.94	44.02M
June 11, 2026	14.22	13.96	13.96	14.38	13.88	23.16M
June 10, 2026	14.6	14.4	14.4	14.63	14.31	16.56M
June 09, 2026	14.87	14.81	14.81	14.89	14.52	18.6M
June 08, 2026	14.99	14.76	14.76	15.33	14.58	18.31M
June 05, 2026	15.37	15.34	15.34	15.63	15.07	18.3M
June 04, 2026	15.75	15.41	15.41	15.86	15.3	19.86M
June 03, 2026	16.16	15.93	15.93	16.16	15.83	15.48M
June 02, 2026	16.58	16.16	16.16	16.71	15.96	19.41M
June 01, 2026	16.38	16.51	16.51	16.6	16.11	17.35M
May 29, 2026	16.7	16.35	16.35	16.75	16.26	21.25M
May 28, 2026	16.98	16.69	16.69	17.03	16.35	22.09M