Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) SHH

16.16

-0.35(-2.12%)

Updated at June 02 03:00PM

Currency In CNY

601567.SS Historical Return

If you invested ¥1000 in Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) 10 years ago, it would be worth ¥1,489.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.59, while ¥1000 invested 1 year ago would be worth ¥792.93. This corresponds to total returns of 48.94%, 9.56%, -20.71%, respectively, with annualized returns of 4.06%, 1.84%, -20.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601567.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.38	16.51	16.51	16.6	16.11	17.35M
May 29, 2026	16.7	16.35	16.35	16.75	16.26	21.25M
May 28, 2026	16.98	16.69	16.69	17.03	16.35	22.09M
May 27, 2026	17.27	16.82	16.82	17.54	16.8	23.48M
May 26, 2026	17.66	17.26	17.26	17.68	17.01	28.8M
May 25, 2026	17.88	17.74	17.74	18.26	17.63	17.87M
May 22, 2026	18.1	17.87	17.87	18.23	17.77	17.61M
May 21, 2026	18.6	18.01	18.01	18.79	17.98	19.16M
May 20, 2026	19.15	18.69	18.69	19.29	18.48	23.35M
May 19, 2026	18.35	19	19	19.16	18.3	27.84M
May 18, 2026	17.98	18.34	18.34	18.43	17.9	18.87M
May 15, 2026	18.71	18.1	18.1	18.9	17.8	39.35M
May 14, 2026	19.63	18.74	18.74	19.82	18.72	27.6M
May 13, 2026	19.19	19.61	19.61	19.86	19.15	26M
May 12, 2026	19.89	19.23	19.23	19.9	19.18	25.72M
May 11, 2026	19.71	19.76	19.76	20.08	19.52	26.72M
May 08, 2026	20.28	19.71	19.71	20.28	19.5	32.38M
May 07, 2026	20.23	20.27	20.27	20.59	20.11	27.84M
May 06, 2026	20.29	20.18	20.18	20.52	20.11	24.04M
April 30, 2026	20.65	20.06	20.06	20.72	19.98	27.38M
April 29, 2026	20.73	20.74	20.74	20.95	20.6	28.94M
April 28, 2026	21.29	20.9	20.9	21.83	20.67	61.71M
April 27, 2026	22.29	22.29	22.29	22.6	22.29	24.96M
April 24, 2026	25.36	24.77	24.77	25.82	24.55	22.26M
April 23, 2026	25.5	25.52	25.52	26.28	25.1	20.6M
April 22, 2026	25.21	25.54	25.54	25.75	24.99	24.98M
April 21, 2026	26.04	25.47	25.47	26.08	25.15	16.11M
April 20, 2026	26.12	25.91	25.91	26.12	25.65	18.81M
April 17, 2026	26.09	26.25	26.25	26.38	25.8	16.87M
April 16, 2026	25.6	26.13	26.13	26.41	25.23	25.24M
April 15, 2026	25.39	25.5	25.5	26.05	25.33	31.33M
April 14, 2026	25.76	25.28	25.28	26.15	25.15	23.21M
April 13, 2026	25.66	25.71	25.71	25.78	25.19	19.63M
April 10, 2026	26	25.98	25.98	26.2	25.71	16.51M
April 09, 2026	25.99	25.71	25.71	26.19	25.57	12.79M
April 08, 2026	24.78	26.19	26.19	26.29	24.77	31.43M
April 07, 2026	24.94	24.24	24.24	25.19	24	22.46M
April 03, 2026	25.46	24.95	24.95	25.46	24.5	16.25M
April 02, 2026	26.57	25.1	25.1	26.64	24.98	27.1M
April 01, 2026	26.64	26.56	26.56	26.86	26.27	12.93M
March 31, 2026	27.39	26.22	26.22	27.69	26.19	19.67M
March 30, 2026	28	27.16	27.16	28.15	26.75	21.81M
March 27, 2026	28.11	28.3	28.3	28.69	27.9	19.48M
March 26, 2026	27.91	28.61	28.61	28.94	27.68	29.06M
March 25, 2026	28	28.09	28.09	28.79	27.87	26.61M
March 24, 2026	28	27.92	27.92	28.13	26.81	25.61M
March 23, 2026	27.59	27.53	27.53	28.49	27.19	28.74M
March 20, 2026	28.35	27.99	27.99	29.05	27.58	28.91M
March 19, 2026	28.39	28.25	28.25	28.97	28	23.53M
March 18, 2026	29.4	29.17	29.17	29.96	28.6	27.53M
March 17, 2026	30.52	29.44	29.44	30.95	29.3	30.01M
March 16, 2026	30.08	30.49	30.49	30.69	29.6	31.62M
March 13, 2026	31.47	30.44	30.44	31.5	30.25	31.04M
March 12, 2026	32.38	31.4	31.4	32.68	31	36.69M
March 11, 2026	32.68	32.39	32.39	33.66	31.74	61.71M
March 10, 2026	32.35	32.84	32.86	33.27	31.91	50.87M
March 09, 2026	30.58	32.35	32.35	32.35	30.4	77.08M
March 06, 2026	29.41	29.41	29.41	29.41	29.41	10.69M
March 05, 2026	26.24	26.74	26.74	26.98	26.1	22.4M
March 04, 2026	24.98	25.8	25.82	26.37	24.86	15.2M