Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) SHH

Currency In CNY

601567.SS Historical Return

If you invested ¥1000 in Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) 10 years ago, it would be worth ¥1,261.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.67, while ¥1000 invested 1 year ago would be worth ¥611.31. This corresponds to total returns of 26.13%, -9.53%, -38.87%, respectively, with annualized returns of 2.35%, -1.98%, -38.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601567.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.39	13.95	13.95	14.23	13.35	18.26M
July 09, 2026	13.81	13.5	13.5	13.86	13.21	17.93M
July 08, 2026	13.9	13.8	13.8	14.09	13.7	14.13M
July 07, 2026	14.43	13.95	13.95	14.5	13.88	17.01M
July 06, 2026	14.64	14.42	14.42	15.05	14.4	16.51M
July 03, 2026	14.42	14.63	14.63	14.83	14.35	19.12M
July 02, 2026	14.45	14.3	14.3	14.8	14.28	17.87M
July 01, 2026	14.9	14.52	14.52	14.95	14.28	19.28M
June 30, 2026	14.72	14.94	14.94	15.01	14.45	16.91M
June 29, 2026	14.2	14.78	14.78	15.14	14.1	25.52M
June 26, 2026	14.87	14.4	14.4	14.97	14.25	19.05M
June 25, 2026	14.93	14.64	14.64	14.93	14.42	18.76M
June 24, 2026	15.49	14.93	14.93	15.49	14.88	22.07M
June 23, 2026	16.39	15.49	15.49	16.39	15.38	32.97M
June 22, 2026	15.05	16.31	16.31	16.38	14.88	46.89M
June 18, 2026	15.28	15.05	15.05	15.4	14.85	26.57M
June 17, 2026	15.29	15.38	15.38	15.44	15.08	18.3M
June 16, 2026	15.17	15.35	15.35	15.45	15.07	20.02M
June 15, 2026	15	15.29	15.29	15.5	14.82	32.48M
June 12, 2026	14.1	14.65	14.65	15.21	13.94	44.02M
June 11, 2026	14.22	13.96	13.96	14.38	13.88	23.16M
June 10, 2026	14.6	14.4	14.4	14.63	14.31	16.56M
June 09, 2026	14.87	14.81	14.81	14.89	14.52	18.6M
June 08, 2026	14.99	14.76	14.76	15.33	14.58	18.31M
June 05, 2026	15.37	15.34	15.34	15.63	15.07	18.3M
June 04, 2026	15.75	15.41	15.41	15.86	15.3	19.86M
June 03, 2026	16.16	15.93	15.93	16.16	15.83	15.48M
June 02, 2026	16.58	16.16	16.16	16.71	15.96	19.41M
June 01, 2026	16.38	16.51	16.51	16.6	16.11	17.35M
May 29, 2026	16.7	16.35	16.35	16.75	16.26	21.25M
May 28, 2026	16.98	16.69	16.69	17.03	16.35	22.09M
May 27, 2026	17.27	16.82	16.82	17.54	16.8	23.48M
May 26, 2026	17.66	17.26	17.26	17.68	17.01	28.8M
May 25, 2026	17.88	17.74	17.74	18.26	17.63	17.87M
May 22, 2026	18.1	17.87	17.87	18.23	17.77	17.61M
May 21, 2026	18.6	18.01	18.01	18.79	17.98	19.16M
May 20, 2026	19.15	18.69	18.69	19.29	18.48	23.35M
May 19, 2026	18.35	19	19	19.16	18.3	27.84M
May 18, 2026	17.98	18.34	18.34	18.43	17.9	18.87M
May 15, 2026	18.71	18.1	18.1	18.9	17.8	39.35M
May 14, 2026	19.63	18.74	18.74	19.82	18.72	27.6M
May 13, 2026	19.19	19.61	19.61	19.86	19.15	26M
May 12, 2026	19.89	19.23	19.23	19.9	19.18	25.72M
May 11, 2026	19.71	19.76	19.76	20.08	19.52	26.72M
May 08, 2026	20.28	19.71	19.71	20.28	19.5	32.38M
May 07, 2026	20.23	20.27	20.27	20.59	20.11	27.84M
May 06, 2026	20.29	20.18	20.18	20.52	20.11	24.04M
April 30, 2026	20.65	20.06	20.06	20.72	19.98	27.38M
April 29, 2026	20.73	20.74	20.74	20.95	20.6	28.94M
April 28, 2026	21.29	20.9	20.9	21.83	20.67	61.71M
April 27, 2026	22.29	22.29	22.29	22.6	22.29	24.96M
April 24, 2026	25.36	24.77	24.77	25.82	24.55	22.26M
April 23, 2026	25.5	25.52	25.52	26.28	25.1	20.6M
April 22, 2026	25.21	25.54	25.54	25.75	24.99	24.98M
April 21, 2026	26.04	25.47	25.47	26.08	25.15	16.11M
April 20, 2026	26.12	25.91	25.91	26.12	25.65	18.81M
April 17, 2026	26.09	26.25	26.25	26.38	25.8	16.87M
April 16, 2026	25.6	26.13	26.13	26.41	25.23	25.24M
April 15, 2026	25.39	25.5	25.5	26.05	25.33	31.33M
April 14, 2026	25.76	25.28	25.28	26.15	25.15	23.21M