Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) SHH

24.98

+0.69(+2.84%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.2924.2924.2924.5724.0820.07M
August 15, 202523.8724.2124.2124.4623.6520.16M
August 14, 202524.323.7823.7824.4623.7518.17M
August 13, 202524.3824.2924.2924.7724.1725.89M
August 12, 202523.4324.424.424.5623.4335.66M
August 11, 202523.5723.4223.4223.6523.1622.25M
August 08, 202522.5723.6123.6123.7522.5137.92M
August 07, 202522.7522.5822.5822.9522.3922.19M
August 06, 202522.7422.7922.7923.0922.6416.4M
August 05, 202522.9522.7222.7222.9822.513.53M
August 04, 202522.5922.8822.8823.0822.4322.68M
August 01, 202522.4922.6722.6723.122.430.22M
July 31, 202521.7722.4922.4922.9221.7652.25M
July 30, 202521.6521.5621.5621.8821.4112.91M
July 29, 202522.0521.721.722.0521.5316.48M
July 28, 202522.1822.0722.0722.2121.919.69M
July 25, 202522.222.1822.1822.5422.119.84M
July 24, 202521.822.1322.1322.2521.6215.7M
July 23, 202522.321.8221.8222.321.817.35M
July 22, 202522.0322.1122.1122.2321.6421.25M
July 21, 202521.5921.921.921.9821.5828.62M
July 18, 202522.1721.521.522.221.431.41M
July 17, 202522.3322.1522.1522.522.115.92M
July 16, 202523.0622.3222.3223.1222.2824.59M
July 15, 202523.2523.0623.0623.5122.8811.09M
July 14, 202522.7323.2923.2923.422.713.95M
July 11, 202523.0522.7322.7323.1622.6610.83M
July 10, 202522.9823.1523.1523.5622.9612.5M
July 09, 202522.9923.0423.0423.422.8114.43M
July 08, 202522.1223.1223.1223.222.0621.41M
July 07, 202522.122.2222.2222.5321.829.34M
July 04, 202522.1622.0622.0622.34227.81M
July 03, 202522.1522.2322.2322.3522.116.11M
July 02, 202522.0822.2122.2122.3521.8410.54M
July 01, 202522.4322.0822.0822.4521.9610.33M
June 30, 202521.9522.4222.4222.4821.9510.23M
June 27, 202521.8222.0322.0322.1521.6716.44M
June 26, 202522.1421.7121.7122.1421.6214.18M
June 25, 202521.7922.1522.1522.221.669.34M
June 24, 202521.2821.7921.7921.821.169.44M
June 23, 202521.2621.2121.2121.2920.968.87M
June 20, 202521.3621.3821.3821.7121.317.87M
June 19, 202521.7521.3821.3821.8521.248.07M
June 18, 202521.5121.7721.7722.3721.3812.27M
June 17, 202521.6621.4921.4922.0421.438.99M
June 16, 202522.4421.6621.6622.4621.6317.77M
June 13, 202522.222.3422.3422.9222.127.58M
June 12, 202522.4522.322.322.7122.269.78M
June 11, 202522.1722.622.622.6921.9413.99M
June 10, 202523.1123.1422.2523.2322.6315.97M
June 09, 202522.4423.123.123.222.3121.05M
June 06, 202522.4322.3822.3822.5622.0511.62M
June 05, 202522.2322.4322.4322.8822.1916.97M
June 04, 202521.6122.1922.1922.2121.419.7M
June 03, 202521.5621.6221.6221.9121.3619.12M
May 30, 202522.55222222.6921.9815.84M
May 29, 202522.2222.722.722.9422.1119.98M
May 28, 202522.9222.0822.0822.9221.9528.67M
May 27, 202523.222.9322.9323.2222.815.89M
May 26, 202523.8323.2723.2723.8322.7519.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved