Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) SHH

Currency In CNY

AD

601567.SS Historical Return

If you invested ¥1000 in Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) 10 years ago, it would be worth ¥1,262.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.47, while ¥1000 invested 1 year ago would be worth ¥443.99. This corresponds to total returns of 26.29%, -2.75%, -55.6%, respectively, with annualized returns of 2.36%, -0.56%, -55.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601567.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.2812.2712.2712.3612.1111.42M
November 10, 202612.4412.3612.3612.512.268.05M
November 09, 202612.8212.3612.3612.8212.3310.69M
November 06, 202612.412.6112.6112.8812.411.41M
November 05, 202612.4912.8112.8112.8712.3814.22M
November 04, 202612.4512.5312.5312.712.2317.9M
November 03, 202612.1212.3812.3812.4812.0613.78M
November 02, 202611.712.2112.2112.2811.6520.26M
October 30, 202611.5111.5511.5511.9311.3819.9M
October 29, 202612.0311.8111.8112.0411.7712.27M
October 28, 202612.0812.0312.0312.2212.0210.05M
October 27, 202612.512.0112.0112.5912.0113.45M
October 26, 202612.4812.4312.4312.5112.299.42M
October 23, 202612.212.5412.5412.5512.0215.37M
October 22, 202612.3812.3112.3112.5412.39.53M
October 21, 202612.5912.3712.3712.6212.359.04M
October 20, 202612.5512.5512.5512.6612.4310.02M
October 19, 202612.1512.6112.6112.6312.1312.48M
October 16, 202612.312.2512.2512.4612.0816.54M
October 15, 202612.2612.212.212.4312.0915.68M
October 14, 202613.0712.5112.5113.1112.4919.5M
October 13, 202613.0813.0813.0813.1712.8718.36M
October 12, 202613.2913.2513.2513.4913.218.52M
October 09, 202613.713.3613.3613.8413.2624.42M
October 08, 202613.713.7513.7514.0413.622.17M
September 30, 202613.8613.6713.6713.9313.6224.29M
September 29, 202614.1113.8613.8614.3413.6144M
September 28, 20261614.6314.631614.6357.59M
September 24, 202616.2516.2516.2516.2516.2512.81M
September 23, 202614.614.7714.7714.9214.4720.76M
September 22, 202614.5814.614.614.8514.4721.85M
September 21, 202614.2614.5814.5814.7514.1424.43M
September 18, 202614.2914.2714.2714.4714.1219.36M
September 17, 202614.1114.2114.2114.4614.118.44M
September 16, 202614.2314.314.314.5513.9927.26M
September 15, 202614.3814.3414.3414.4913.7840.29M
September 11, 202613.3112.8812.8813.3112.8517.45M
September 10, 202613.4313.3713.3713.5113.2110.89M
September 09, 202613.513.4713.4713.6113.4210.47M
September 08, 202613.4713.5413.5413.6113.3311.34M
September 07, 202613.413.4713.4713.513.2621.22M
September 04, 202613.5413.3913.3913.713.3620.22M
September 03, 202614.0413.4613.4614.1213.3426.75M
September 02, 202614.2114.0214.0214.2213.9310.38M
September 01, 202614.214.2914.2914.3113.9612.73M
August 31, 202614.6514.1914.1914.7214.1127.17M
August 28, 202614.5514.814.814.8714.558.63M
August 27, 202614.8314.6814.6814.8414.4112.54M
August 26, 202614.514.8914.8914.914.459.5M
August 25, 202614.3514.5614.5614.6814.311.51M
August 24, 202614.814.3914.3914.8814.3413.33M
August 21, 202615.0314.8414.8415.0614.767.89M
August 20, 202615.1115.0915.0915.5615.0113.83M
August 19, 202615.1815.1215.1215.5615.0614.46M
August 18, 202615.3215.2215.2215.6815.1510.64M
August 17, 202615.2115.5115.5115.5315.1211.16M
August 14, 202615.6515.2815.2815.715.2113.77M
August 13, 202615.8415.6815.6815.9615.6713.18M
August 12, 202615.7515.8515.8516.1615.6814.5M
August 11, 20261615.7515.751615.7111.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved