Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) SHH

24.60

+0.12(+0.49%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.9824.5724.5725.1823.7929.84M
September 25, 202524.05242424.5923.5822.32M
September 24, 202523.9824.3824.3824.523.7633.37M
September 23, 202522.7824.2524.2524.6922.6767.73M
September 22, 202522.9322.6222.6222.9422.4114.25M
September 19, 202522.722.9522.9523.0822.617.68M
September 18, 202523.1822.6722.6723.2622.5217.22M
September 17, 202522.4523.2223.2223.2822.4125.79M
September 16, 202522.6422.5222.5222.6822.3412.53M
September 15, 202522.7622.6722.6722.8422.5610.79M
September 12, 202522.9122.7522.7522.9922.6811.87M
September 11, 202522.6922.8922.8922.9922.4610.03M
September 10, 202523.0822.7522.7523.1522.6112.42M
September 09, 202523.5323.1523.1523.7423.0516.21M
September 08, 202523.0423.4823.4823.5623.0224.03M
September 05, 202522.7223.0223.0223.0422.416.9M
September 04, 202522.622.7722.7723.4122.5725.33M
September 03, 202523.0522.522.523.0822.4111.93M
September 02, 202523.2622.9422.9423.522.8316.32M
September 01, 202522.923.2723.2723.2822.7517.94M
August 29, 202522.6923.0323.0323.1722.6117.76M
August 28, 202522.8422.7622.7622.9722.2923.29M
August 27, 202523.522.8522.8523.522.8527.11M
August 26, 202523.3323.523.523.623.2222.83M
August 25, 202523.4623.3323.3323.5623.0142.68M
August 22, 20252423.4123.412423.2159.17M
August 21, 202525.2424.6624.6625.2924.5417.1M
August 20, 202524.925.1925.1925.224.6216.61M
August 19, 202524.3124.9224.9225.5924.3123.95M
August 18, 202524.2924.2924.2924.5724.0820.07M
August 15, 202523.8724.2124.2124.4623.6520.16M
August 14, 202524.323.7823.7824.4623.7518.17M
August 13, 202524.3824.2924.2924.7724.1725.89M
August 12, 202523.4324.424.424.5623.4335.66M
August 11, 202523.5723.4223.4223.6523.1622.25M
August 08, 202522.5723.6123.6123.7522.5137.92M
August 07, 202522.7522.5822.5822.9522.3922.19M
August 06, 202522.7422.7922.7923.0922.6416.4M
August 05, 202522.9522.7222.7222.9822.513.53M
August 04, 202522.5922.8822.8823.0822.4322.68M
August 01, 202522.4922.6722.6723.122.430.22M
July 31, 202521.7722.4922.4922.9221.7652.25M
July 30, 202521.6521.5621.5621.8821.4112.91M
July 29, 202522.0521.721.722.0521.5316.48M
July 28, 202522.1822.0722.0722.2121.919.69M
July 25, 202522.222.1822.1822.5422.119.84M
July 24, 202521.822.1322.1322.2521.6215.7M
July 23, 202522.321.8221.8222.321.817.35M
July 22, 202522.0322.1122.1122.2321.6421.25M
July 21, 202521.5921.921.921.9821.5828.62M
July 18, 202522.1721.521.522.221.431.41M
July 17, 202522.3322.1522.1522.522.115.92M
July 16, 202523.0622.3222.3223.1222.2824.59M
July 15, 202523.2523.0623.0623.5122.8811.09M
July 14, 202522.7323.2923.2923.422.713.95M
July 11, 202523.0522.7322.7323.1622.6610.83M
July 10, 202522.9823.1523.1523.5622.9612.5M
July 09, 202522.9923.0423.0423.422.8114.43M
July 08, 202522.1223.1223.1223.222.0621.41M
July 07, 202522.122.2222.2222.5321.829.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved