Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) SHH

28.78

+2.62(+10.02%)

Updated at November 11 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.626.6726.6727.726.2939.15M
November 06, 202526.3927.127.127.4926.2369.21M
November 05, 202523.726.4226.4226.4223.276.37M
November 04, 202522.9124.0224.0225.2422.9144.55M
November 03, 202522.4122.9722.9723.0922.3126.8M
October 31, 202522.3222.4122.4122.8822.0233.96M
October 30, 202523.2422.7422.7423.7122.7468.87M
October 29, 202524.325.2725.2725.3924.2339.72M
October 28, 202523.2824.4224.4224.9923.2643.62M
October 27, 202523.1523.1823.1823.4422.9415.83M
October 24, 202523.1123.0123.0123.1422.8110.1M
October 23, 202523.0823.0323.0323.0822.6110.18M
October 22, 202523.5823.1323.1323.732313.9M
October 21, 202523.4823.8123.8124.1123.3712.69M
October 20, 202523.8623.4823.4824.1523.3512.91M
October 17, 202525.53242425.5423.8621.11M
October 16, 202526.2525.6925.6926.2525.2217M
October 15, 202525.3526.1826.1826.1824.7321.94M
October 14, 202526.0125.6525.6526.725.4521.19M
October 13, 202525.6726.0126.0126.1425.3821.9M
October 10, 202524.826.526.526.724.6745.73M
October 09, 202524.5524.9924.9925.1224.2119.8M
September 30, 202524.424.5424.5424.6724.114.76M
September 29, 202524.8624.4824.4825.0824.1123.46M
September 26, 202523.9824.5724.5725.1823.7929.84M
September 25, 202524.05242424.5923.5822.32M
September 24, 202523.9824.3824.3824.523.7633.37M
September 23, 202522.7824.2524.2524.6922.6767.73M
September 22, 202522.9322.6222.6222.9422.4114.25M
September 19, 202522.722.9522.9523.0822.617.68M
September 18, 202523.1822.6722.6723.2622.5217.22M
September 17, 202522.4523.2223.2223.2822.4125.79M
September 16, 202522.6422.5222.5222.6822.3412.53M
September 15, 202522.7622.6722.6722.8422.5610.79M
September 12, 202522.9122.7522.7522.9922.6811.87M
September 11, 202522.6922.8922.8922.9922.4610.03M
September 10, 202523.0822.7522.7523.1522.6112.42M
September 09, 202523.5323.1523.1523.7423.0516.21M
September 08, 202523.0423.4823.4823.5623.0224.03M
September 05, 202522.7223.0223.0223.0422.416.9M
September 04, 202522.622.7722.7723.4122.5725.33M
September 03, 202523.0522.522.523.0822.4111.93M
September 02, 202523.2622.9422.9423.522.8316.32M
September 01, 202522.923.2723.2723.2822.7517.94M
August 29, 202522.6923.0323.0323.1722.6117.76M
August 28, 202522.8422.7622.7622.9722.2923.29M
August 27, 202523.522.8522.8523.522.8527.11M
August 26, 202523.3323.523.523.623.2222.83M
August 25, 202523.4623.3323.3323.5623.0142.68M
August 22, 20252423.4123.412423.2159.17M
August 21, 202525.2424.6624.6625.2924.5417.1M
August 20, 202524.925.1925.1925.224.6216.61M
August 19, 202524.3124.9224.9225.5924.3123.95M
August 18, 202524.2924.2924.2924.5724.0820.07M
August 15, 202523.8724.2124.2124.4623.6520.16M
August 14, 202524.323.7823.7824.4623.7518.17M
August 13, 202524.3824.2924.2924.7724.1725.89M
August 12, 202523.4324.424.424.5623.4335.66M
August 11, 202523.5723.4223.4223.6523.1622.25M
August 08, 202522.5723.6123.6123.7522.5137.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved