Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) SHH

Currency In CNY

AD

601567.SS Historical Return

If you invested ¥1000 in Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) 10 years ago, it would be worth ¥1,299.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.29, while ¥1000 invested 1 year ago would be worth ¥574.23. This corresponds to total returns of 29.97%, 2.63%, -42.58%, respectively, with annualized returns of 2.66%, 0.52%, -42.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601567.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613.4313.3713.3713.5113.2110.89M
September 09, 202613.513.4713.4713.6113.4210.47M
September 08, 202613.4713.5413.5413.6113.3311.34M
September 07, 202613.413.4713.4713.513.2621.22M
September 04, 202613.5413.3913.3913.713.3620.22M
September 03, 202614.0413.4613.4614.1213.3426.75M
September 02, 202614.2114.0214.0214.2213.9310.38M
September 01, 202614.214.2914.2914.3113.9612.73M
August 31, 202614.6514.1914.1914.7214.1127.17M
August 28, 202614.5514.814.814.8714.558.63M
August 27, 202614.8314.6814.6814.8414.4112.54M
August 26, 202614.514.8914.8914.914.459.5M
August 25, 202614.3514.5614.5614.6814.311.51M
August 24, 202614.814.3914.3914.8814.3413.33M
August 21, 202615.0314.8414.8415.0614.767.89M
August 20, 202615.1115.0915.0915.5615.0113.83M
August 19, 202615.1815.1215.1215.5615.0614.46M
August 18, 202615.3215.2215.2215.6815.1510.64M
August 17, 202615.2115.5115.5115.5315.1211.16M
August 14, 202615.6515.2815.2815.715.2113.77M
August 13, 202615.8415.6815.6815.9615.6713.18M
August 12, 202615.7515.8515.8516.1615.6814.5M
August 11, 20261615.7515.751615.7111.22M
August 10, 202615.8816.0116.0116.1615.8113.29M
August 07, 202616.1115.8815.8816.3515.7721.5M
August 06, 202616.1616.1216.1216.2215.8319.19M
August 05, 202616.1516.1916.1916.315.9222.57M
August 04, 202616.7216.1716.1716.816.1332.54M
August 03, 202616.7816.6716.6716.8216.2221.48M
July 31, 202616.516.5716.5716.7716.233.95M
July 30, 202615.95171717.1515.9439.47M
July 29, 202615.2916.1216.1216.215.1332.84M
July 28, 202615.0515.1715.1715.1914.8112.59M
July 27, 202614.9415.1315.1315.4414.916.25M
July 23, 202614.8715.4415.4415.4914.6528.72M
July 22, 202614.4814.9414.9414.9614.2722.85M
July 21, 202614.214.5514.5515.1714.1534.28M
July 20, 202613.9614.2414.2414.3513.8121.78M
July 17, 202614.2913.9313.9314.3713.8319.4M
July 16, 202613.7214.1414.1414.4913.5819.26M
July 15, 202613.4813.8313.8314.0413.3715.75M
July 14, 202613.5313.4913.4913.5313.1714.54M
July 13, 202613.713.5313.5313.8813.3319.37M
July 10, 202613.3913.9513.9514.2313.3518.26M
July 09, 202613.8113.513.513.8613.2117.93M
July 08, 202613.913.813.814.0913.714.13M
July 07, 202614.4313.9513.9514.513.8817.01M
July 06, 202614.6414.4214.4215.0514.416.51M
July 03, 202614.4214.6314.6314.8314.3519.12M
July 02, 202614.4514.314.314.814.2817.87M
July 01, 202614.914.5214.5214.9514.2819.28M
June 30, 202614.7214.9414.9415.0114.4516.91M
June 29, 202614.214.7814.7815.1414.125.52M
June 26, 202614.8714.414.414.9714.2519.05M
June 25, 202614.9314.6414.6414.9314.4218.76M
June 24, 202615.4914.9314.9315.4914.8822.07M
June 23, 202616.3915.4915.4916.3915.3832.97M
June 22, 202615.0516.3116.3116.3814.8846.89M
June 18, 202615.2815.0515.0515.414.8526.57M
June 17, 202615.2915.3815.3815.4415.0818.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved