Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) SHH

16.16

-0.35(-2.12%)

Updated at June 02 03:00PM

Currency In CNY

601567.SS Historical Return

If you invested ¥1000 in Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) 10 years ago, it would be worth ¥1,489.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.59, while ¥1000 invested 1 year ago would be worth ¥792.93. This corresponds to total returns of 48.94%, 9.56%, -20.71%, respectively, with annualized returns of 4.06%, 1.84%, -20.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601567.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.3816.5116.5116.616.1117.35M
May 29, 202616.716.3516.3516.7516.2621.25M
May 28, 202616.9816.6916.6917.0316.3522.09M
May 27, 202617.2716.8216.8217.5416.823.48M
May 26, 202617.6617.2617.2617.6817.0128.8M
May 25, 202617.8817.7417.7418.2617.6317.87M
May 22, 202618.117.8717.8718.2317.7717.61M
May 21, 202618.618.0118.0118.7917.9819.16M
May 20, 202619.1518.6918.6919.2918.4823.35M
May 19, 202618.35191919.1618.327.84M
May 18, 202617.9818.3418.3418.4317.918.87M
May 15, 202618.7118.118.118.917.839.35M
May 14, 202619.6318.7418.7419.8218.7227.6M
May 13, 202619.1919.6119.6119.8619.1526M
May 12, 202619.8919.2319.2319.919.1825.72M
May 11, 202619.7119.7619.7620.0819.5226.72M
May 08, 202620.2819.7119.7120.2819.532.38M
May 07, 202620.2320.2720.2720.5920.1127.84M
May 06, 202620.2920.1820.1820.5220.1124.04M
April 30, 202620.6520.0620.0620.7219.9827.38M
April 29, 202620.7320.7420.7420.9520.628.94M
April 28, 202621.2920.920.921.8320.6761.71M
April 27, 202622.2922.2922.2922.622.2924.96M
April 24, 202625.3624.7724.7725.8224.5522.26M
April 23, 202625.525.5225.5226.2825.120.6M
April 22, 202625.2125.5425.5425.7524.9924.98M
April 21, 202626.0425.4725.4726.0825.1516.11M
April 20, 202626.1225.9125.9126.1225.6518.81M
April 17, 202626.0926.2526.2526.3825.816.87M
April 16, 202625.626.1326.1326.4125.2325.24M
April 15, 202625.3925.525.526.0525.3331.33M
April 14, 202625.7625.2825.2826.1525.1523.21M
April 13, 202625.6625.7125.7125.7825.1919.63M
April 10, 20262625.9825.9826.225.7116.51M
April 09, 202625.9925.7125.7126.1925.5712.79M
April 08, 202624.7826.1926.1926.2924.7731.43M
April 07, 202624.9424.2424.2425.192422.46M
April 03, 202625.4624.9524.9525.4624.516.25M
April 02, 202626.5725.125.126.6424.9827.1M
April 01, 202626.6426.5626.5626.8626.2712.93M
March 31, 202627.3926.2226.2227.6926.1919.67M
March 30, 20262827.1627.1628.1526.7521.81M
March 27, 202628.1128.328.328.6927.919.48M
March 26, 202627.9128.6128.6128.9427.6829.06M
March 25, 20262828.0928.0928.7927.8726.61M
March 24, 20262827.9227.9228.1326.8125.61M
March 23, 202627.5927.5327.5328.4927.1928.74M
March 20, 202628.3527.9927.9929.0527.5828.91M
March 19, 202628.3928.2528.2528.972823.53M
March 18, 202629.429.1729.1729.9628.627.53M
March 17, 202630.5229.4429.4430.9529.330.01M
March 16, 202630.0830.4930.4930.6929.631.62M
March 13, 202631.4730.4430.4431.530.2531.04M
March 12, 202632.3831.431.432.683136.69M
March 11, 202632.6832.3932.3933.6631.7461.71M
March 10, 202632.3532.8432.8633.2731.9150.87M
March 09, 202630.5832.3532.3532.3530.477.08M
March 06, 202629.4129.4129.4129.4129.4110.69M
March 05, 202626.2426.7426.7426.9826.122.4M
March 04, 202624.9825.825.8226.3724.8615.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved