Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) SHH

Currency In CNY

AD

601567.SS Historical Return

If you invested ¥1000 in Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS) 10 years ago, it would be worth ¥1,261.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.67, while ¥1000 invested 1 year ago would be worth ¥611.31. This corresponds to total returns of 26.13%, -9.53%, -38.87%, respectively, with annualized returns of 2.35%, -1.98%, -38.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601567.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.3913.9513.9514.2313.3518.26M
July 09, 202613.8113.513.513.8613.2117.93M
July 08, 202613.913.813.814.0913.714.13M
July 07, 202614.4313.9513.9514.513.8817.01M
July 06, 202614.6414.4214.4215.0514.416.51M
July 03, 202614.4214.6314.6314.8314.3519.12M
July 02, 202614.4514.314.314.814.2817.87M
July 01, 202614.914.5214.5214.9514.2819.28M
June 30, 202614.7214.9414.9415.0114.4516.91M
June 29, 202614.214.7814.7815.1414.125.52M
June 26, 202614.8714.414.414.9714.2519.05M
June 25, 202614.9314.6414.6414.9314.4218.76M
June 24, 202615.4914.9314.9315.4914.8822.07M
June 23, 202616.3915.4915.4916.3915.3832.97M
June 22, 202615.0516.3116.3116.3814.8846.89M
June 18, 202615.2815.0515.0515.414.8526.57M
June 17, 202615.2915.3815.3815.4415.0818.3M
June 16, 202615.1715.3515.3515.4515.0720.02M
June 15, 20261515.2915.2915.514.8232.48M
June 12, 202614.114.6514.6515.2113.9444.02M
June 11, 202614.2213.9613.9614.3813.8823.16M
June 10, 202614.614.414.414.6314.3116.56M
June 09, 202614.8714.8114.8114.8914.5218.6M
June 08, 202614.9914.7614.7615.3314.5818.31M
June 05, 202615.3715.3415.3415.6315.0718.3M
June 04, 202615.7515.4115.4115.8615.319.86M
June 03, 202616.1615.9315.9316.1615.8315.48M
June 02, 202616.5816.1616.1616.7115.9619.41M
June 01, 202616.3816.5116.5116.616.1117.35M
May 29, 202616.716.3516.3516.7516.2621.25M
May 28, 202616.9816.6916.6917.0316.3522.09M
May 27, 202617.2716.8216.8217.5416.823.48M
May 26, 202617.6617.2617.2617.6817.0128.8M
May 25, 202617.8817.7417.7418.2617.6317.87M
May 22, 202618.117.8717.8718.2317.7717.61M
May 21, 202618.618.0118.0118.7917.9819.16M
May 20, 202619.1518.6918.6919.2918.4823.35M
May 19, 202618.35191919.1618.327.84M
May 18, 202617.9818.3418.3418.4317.918.87M
May 15, 202618.7118.118.118.917.839.35M
May 14, 202619.6318.7418.7419.8218.7227.6M
May 13, 202619.1919.6119.6119.8619.1526M
May 12, 202619.8919.2319.2319.919.1825.72M
May 11, 202619.7119.7619.7620.0819.5226.72M
May 08, 202620.2819.7119.7120.2819.532.38M
May 07, 202620.2320.2720.2720.5920.1127.84M
May 06, 202620.2920.1820.1820.5220.1124.04M
April 30, 202620.6520.0620.0620.7219.9827.38M
April 29, 202620.7320.7420.7420.9520.628.94M
April 28, 202621.2920.920.921.8320.6761.71M
April 27, 202622.2922.2922.2922.622.2924.96M
April 24, 202625.3624.7724.7725.8224.5522.26M
April 23, 202625.525.5225.5226.2825.120.6M
April 22, 202625.2125.5425.5425.7524.9924.98M
April 21, 202626.0425.4725.4726.0825.1516.11M
April 20, 202626.1225.9125.9126.1225.6518.81M
April 17, 202626.0926.2526.2526.3825.816.87M
April 16, 202625.626.1326.1326.4125.2325.24M
April 15, 202625.3925.525.526.0525.3331.33M
April 14, 202625.7625.2825.2826.1525.1523.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved