Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS) SHH
3.83
+0.01(+0.26%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601568.SS Historical Return
If you invested ¥1000 in Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS) since IPO date, it would be worth ¥375.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.42, while ¥1000 invested 1 year ago would be worth ¥929.61. This corresponds to total returns of -62.41%, -41.26%, -7.04%, respectively, with annualized returns of -15.98%, -10.09%, -7.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601568.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.76 | 15.04M |
| May 29, 2026 | 3.74 | 3.78 | 3.78 | 3.85 | 3.73 | 17.86M |
| May 28, 2026 | 3.7 | 3.74 | 3.74 | 3.75 | 3.7 | 9.79M |
| May 27, 2026 | 3.79 | 3.72 | 3.72 | 3.8 | 3.69 | 14.69M |
| May 26, 2026 | 3.79 | 3.78 | 3.78 | 3.8 | 3.75 | 9.84M |
| May 25, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.78 | 10.66M |
| May 22, 2026 | 3.73 | 3.78 | 3.78 | 3.8 | 3.72 | 15.44M |
| May 21, 2026 | 3.81 | 3.72 | 3.72 | 3.83 | 3.71 | 20.39M |
| May 20, 2026 | 3.83 | 3.81 | 3.81 | 3.84 | 3.78 | 12.9M |
| May 19, 2026 | 3.85 | 3.84 | 3.84 | 3.86 | 3.81 | 14.24M |
| May 18, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.76 | 22.51M |
| May 15, 2026 | 3.86 | 3.81 | 3.81 | 3.92 | 3.8 | 30.37M |
| May 14, 2026 | 3.86 | 3.88 | 3.88 | 3.91 | 3.86 | 26.28M |
| May 13, 2026 | 3.83 | 3.87 | 3.87 | 3.88 | 3.82 | 26.59M |
| May 12, 2026 | 3.83 | 3.83 | 3.83 | 3.85 | 3.81 | 15.53M |
| May 11, 2026 | 3.85 | 3.83 | 3.83 | 3.89 | 3.81 | 24.32M |
| May 08, 2026 | 3.81 | 3.84 | 3.84 | 3.86 | 3.8 | 20.72M |
| May 07, 2026 | 3.84 | 3.8 | 3.8 | 3.84 | 3.76 | 43.55M |
| May 06, 2026 | 3.91 | 3.85 | 3.85 | 3.93 | 3.83 | 36.06M |
| April 30, 2026 | 3.97 | 3.91 | 3.91 | 3.98 | 3.9 | 28.9M |
| April 29, 2026 | 3.95 | 3.98 | 3.98 | 3.99 | 3.93 | 17.72M |
| April 28, 2026 | 3.93 | 3.97 | 3.97 | 3.98 | 3.89 | 21.07M |
| April 27, 2026 | 3.95 | 3.94 | 3.94 | 3.96 | 3.88 | 22.53M |
| April 24, 2026 | 4.03 | 3.94 | 3.94 | 4.04 | 3.93 | 27.22M |
| April 23, 2026 | 4.05 | 3.99 | 3.99 | 4.06 | 3.96 | 32.53M |
| April 22, 2026 | 4.04 | 4.06 | 4.06 | 4.08 | 4.03 | 13.43M |
| April 21, 2026 | 4.04 | 4.04 | 4.04 | 4.05 | 4 | 14.28M |
| April 20, 2026 | 4.07 | 4.04 | 4.04 | 4.09 | 4.02 | 25.52M |
| April 17, 2026 | 4.11 | 4.08 | 4.08 | 4.12 | 4.06 | 18.57M |
| April 16, 2026 | 4.09 | 4.12 | 4.12 | 4.13 | 4.09 | 15.51M |
| April 15, 2026 | 4.15 | 4.1 | 4.1 | 4.17 | 4.08 | 26.49M |
| April 14, 2026 | 4.23 | 4.16 | 4.16 | 4.26 | 4.12 | 38.8M |
| April 13, 2026 | 4.24 | 4.26 | 4.26 | 4.28 | 4.16 | 28.2M |
| April 10, 2026 | 4.27 | 4.24 | 4.24 | 4.29 | 4.23 | 27.07M |
| April 09, 2026 | 4.21 | 4.28 | 4.28 | 4.35 | 4.2 | 50.76M |
| April 08, 2026 | 4.21 | 4.24 | 4.24 | 4.24 | 4.14 | 63.45M |
| April 07, 2026 | 4.09 | 4.27 | 4.27 | 4.29 | 4.03 | 48.56M |
| April 03, 2026 | 4.24 | 4.09 | 4.09 | 4.25 | 4.08 | 30.66M |
| April 02, 2026 | 4.22 | 4.25 | 4.25 | 4.28 | 4.21 | 24.03M |
| April 01, 2026 | 4.16 | 4.23 | 4.23 | 4.3 | 4.16 | 43.6M |
| March 31, 2026 | 4.3 | 4.13 | 4.13 | 4.34 | 4.12 | 47M |
| March 30, 2026 | 4.31 | 4.32 | 4.32 | 4.38 | 4.22 | 37.19M |
| March 27, 2026 | 4.22 | 4.34 | 4.34 | 4.39 | 4.22 | 44.94M |
| March 26, 2026 | 4.24 | 4.28 | 4.28 | 4.36 | 4.22 | 45.92M |
| March 25, 2026 | 4.2 | 4.25 | 4.25 | 4.28 | 4.17 | 41.78M |
| March 24, 2026 | 4.17 | 4.27 | 4.27 | 4.3 | 4.05 | 60.91M |
| March 23, 2026 | 4.1 | 4.19 | 4.19 | 4.43 | 4.03 | 93.44M |
| March 20, 2026 | 4.29 | 4.13 | 4.13 | 4.31 | 4.11 | 63.13M |
| March 19, 2026 | 4.42 | 4.33 | 4.33 | 4.5 | 4.31 | 68.17M |
| March 18, 2026 | 4.43 | 4.36 | 4.36 | 4.46 | 4.31 | 48.27M |
| March 17, 2026 | 4.49 | 4.44 | 4.44 | 4.66 | 4.43 | 60.69M |
| March 16, 2026 | 4.73 | 4.51 | 4.51 | 4.83 | 4.51 | 89.12M |
| March 13, 2026 | 4.61 | 4.71 | 4.71 | 4.84 | 4.61 | 127.84M |
| March 12, 2026 | 4.65 | 4.65 | 4.65 | 4.78 | 4.58 | 144.34M |
| March 11, 2026 | 4.28 | 4.56 | 4.56 | 4.57 | 4.25 | 92.48M |
| March 10, 2026 | 4.42 | 4.34 | 4.29 | 4.48 | 4.32 | 54.81M |
| March 09, 2026 | 4.65 | 4.5 | 4.5 | 4.89 | 4.49 | 135.26M |
| March 06, 2026 | 4.33 | 4.48 | 4.48 | 4.5 | 4.29 | 59.38M |
| March 05, 2026 | 4.3 | 4.33 | 4.33 | 4.38 | 4.24 | 39.3M |
| March 04, 2026 | 4.23 | 4.26 | 4.25 | 4.34 | 4.22 | 21.65M |
