Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS) SHH

3.83

+0.01(+0.26%)

Updated at June 02 03:00PM

Currency In CNY

601568.SS Historical Return

If you invested ¥1000 in Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS) since IPO date, it would be worth ¥375.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.42, while ¥1000 invested 1 year ago would be worth ¥929.61. This corresponds to total returns of -62.41%, -41.26%, -7.04%, respectively, with annualized returns of -15.98%, -10.09%, -7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.76	3.82	3.82	3.83	3.76	15.04M
May 29, 2026	3.74	3.78	3.78	3.85	3.73	17.86M
May 28, 2026	3.7	3.74	3.74	3.75	3.7	9.79M
May 27, 2026	3.79	3.72	3.72	3.8	3.69	14.69M
May 26, 2026	3.79	3.78	3.78	3.8	3.75	9.84M
May 25, 2026	3.8	3.81	3.81	3.82	3.78	10.66M
May 22, 2026	3.73	3.78	3.78	3.8	3.72	15.44M
May 21, 2026	3.81	3.72	3.72	3.83	3.71	20.39M
May 20, 2026	3.83	3.81	3.81	3.84	3.78	12.9M
May 19, 2026	3.85	3.84	3.84	3.86	3.81	14.24M
May 18, 2026	3.81	3.86	3.86	3.88	3.76	22.51M
May 15, 2026	3.86	3.81	3.81	3.92	3.8	30.37M
May 14, 2026	3.86	3.88	3.88	3.91	3.86	26.28M
May 13, 2026	3.83	3.87	3.87	3.88	3.82	26.59M
May 12, 2026	3.83	3.83	3.83	3.85	3.81	15.53M
May 11, 2026	3.85	3.83	3.83	3.89	3.81	24.32M
May 08, 2026	3.81	3.84	3.84	3.86	3.8	20.72M
May 07, 2026	3.84	3.8	3.8	3.84	3.76	43.55M
May 06, 2026	3.91	3.85	3.85	3.93	3.83	36.06M
April 30, 2026	3.97	3.91	3.91	3.98	3.9	28.9M
April 29, 2026	3.95	3.98	3.98	3.99	3.93	17.72M
April 28, 2026	3.93	3.97	3.97	3.98	3.89	21.07M
April 27, 2026	3.95	3.94	3.94	3.96	3.88	22.53M
April 24, 2026	4.03	3.94	3.94	4.04	3.93	27.22M
April 23, 2026	4.05	3.99	3.99	4.06	3.96	32.53M
April 22, 2026	4.04	4.06	4.06	4.08	4.03	13.43M
April 21, 2026	4.04	4.04	4.04	4.05	4	14.28M
April 20, 2026	4.07	4.04	4.04	4.09	4.02	25.52M
April 17, 2026	4.11	4.08	4.08	4.12	4.06	18.57M
April 16, 2026	4.09	4.12	4.12	4.13	4.09	15.51M
April 15, 2026	4.15	4.1	4.1	4.17	4.08	26.49M
April 14, 2026	4.23	4.16	4.16	4.26	4.12	38.8M
April 13, 2026	4.24	4.26	4.26	4.28	4.16	28.2M
April 10, 2026	4.27	4.24	4.24	4.29	4.23	27.07M
April 09, 2026	4.21	4.28	4.28	4.35	4.2	50.76M
April 08, 2026	4.21	4.24	4.24	4.24	4.14	63.45M
April 07, 2026	4.09	4.27	4.27	4.29	4.03	48.56M
April 03, 2026	4.24	4.09	4.09	4.25	4.08	30.66M
April 02, 2026	4.22	4.25	4.25	4.28	4.21	24.03M
April 01, 2026	4.16	4.23	4.23	4.3	4.16	43.6M
March 31, 2026	4.3	4.13	4.13	4.34	4.12	47M
March 30, 2026	4.31	4.32	4.32	4.38	4.22	37.19M
March 27, 2026	4.22	4.34	4.34	4.39	4.22	44.94M
March 26, 2026	4.24	4.28	4.28	4.36	4.22	45.92M
March 25, 2026	4.2	4.25	4.25	4.28	4.17	41.78M
March 24, 2026	4.17	4.27	4.27	4.3	4.05	60.91M
March 23, 2026	4.1	4.19	4.19	4.43	4.03	93.44M
March 20, 2026	4.29	4.13	4.13	4.31	4.11	63.13M
March 19, 2026	4.42	4.33	4.33	4.5	4.31	68.17M
March 18, 2026	4.43	4.36	4.36	4.46	4.31	48.27M
March 17, 2026	4.49	4.44	4.44	4.66	4.43	60.69M
March 16, 2026	4.73	4.51	4.51	4.83	4.51	89.12M
March 13, 2026	4.61	4.71	4.71	4.84	4.61	127.84M
March 12, 2026	4.65	4.65	4.65	4.78	4.58	144.34M
March 11, 2026	4.28	4.56	4.56	4.57	4.25	92.48M
March 10, 2026	4.42	4.34	4.29	4.48	4.32	54.81M
March 09, 2026	4.65	4.5	4.5	4.89	4.49	135.26M
March 06, 2026	4.33	4.48	4.48	4.5	4.29	59.38M
March 05, 2026	4.3	4.33	4.33	4.38	4.24	39.3M
March 04, 2026	4.23	4.26	4.25	4.34	4.22	21.65M