Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601568.SS Historical Return
If you invested ¥1000 in Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS) since IPO date, it would be worth ¥337.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.72, while ¥1000 invested 1 year ago would be worth ¥824.94. This corresponds to total returns of -66.24%, -43.33%, -17.51%, respectively, with annualized returns of -16.4%, -10.73%, -17.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601568.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.52 | 3.45 | 3.45 | 3.53 | 3.45 | 11.89M |
| November 09, 2026 | 3.56 | 3.5 | 3.5 | 3.57 | 3.5 | 9.6M |
| November 06, 2026 | 3.52 | 3.54 | 3.54 | 3.55 | 3.48 | 11.72M |
| November 05, 2026 | 3.57 | 3.55 | 3.55 | 3.57 | 3.51 | 14.76M |
| November 04, 2026 | 3.53 | 3.57 | 3.57 | 3.61 | 3.52 | 22.69M |
| November 03, 2026 | 3.45 | 3.53 | 3.53 | 3.54 | 3.43 | 18.6M |
| November 02, 2026 | 3.38 | 3.45 | 3.45 | 3.48 | 3.38 | 21.2M |
| October 30, 2026 | 3.39 | 3.38 | 3.38 | 3.46 | 3.34 | 18.21M |
| October 29, 2026 | 3.52 | 3.43 | 3.43 | 3.52 | 3.38 | 26.55M |
| October 28, 2026 | 3.55 | 3.52 | 3.52 | 3.56 | 3.51 | 11.04M |
| October 27, 2026 | 3.58 | 3.53 | 3.53 | 3.61 | 3.53 | 9.35M |
| October 26, 2026 | 3.52 | 3.57 | 3.57 | 3.59 | 3.52 | 10.56M |
| October 23, 2026 | 3.48 | 3.54 | 3.54 | 3.55 | 3.44 | 14.89M |
| October 22, 2026 | 3.55 | 3.51 | 3.51 | 3.56 | 3.5 | 12.52M |
| October 21, 2026 | 3.58 | 3.55 | 3.55 | 3.59 | 3.55 | 7.77M |
| October 20, 2026 | 3.65 | 3.58 | 3.58 | 3.65 | 3.56 | 13.99M |
| October 19, 2026 | 3.59 | 3.64 | 3.64 | 3.66 | 3.59 | 16.32M |
| October 16, 2026 | 3.54 | 3.61 | 3.61 | 3.63 | 3.54 | 18.03M |
| October 15, 2026 | 3.57 | 3.53 | 3.53 | 3.58 | 3.51 | 14.96M |
| October 14, 2026 | 3.59 | 3.6 | 3.6 | 3.63 | 3.58 | 13.93M |
| October 13, 2026 | 3.58 | 3.59 | 3.59 | 3.61 | 3.54 | 12.98M |
| October 12, 2026 | 3.58 | 3.59 | 3.59 | 3.61 | 3.56 | 14M |
| October 09, 2026 | 3.58 | 3.59 | 3.59 | 3.63 | 3.57 | 21.89M |
| October 08, 2026 | 3.54 | 3.57 | 3.57 | 3.61 | 3.53 | 17.54M |
| September 30, 2026 | 3.51 | 3.55 | 3.55 | 3.56 | 3.5 | 14.31M |
| September 29, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.47 | 18.63M |
| September 28, 2026 | 3.59 | 3.52 | 3.52 | 3.6 | 3.5 | 18.64M |
| September 24, 2026 | 3.59 | 3.59 | 3.59 | 3.62 | 3.57 | 11.87M |
| September 23, 2026 | 3.66 | 3.6 | 3.6 | 3.67 | 3.6 | 14.61M |
| September 22, 2026 | 3.7 | 3.66 | 3.66 | 3.71 | 3.64 | 14.3M |
| September 21, 2026 | 3.64 | 3.7 | 3.7 | 3.72 | 3.63 | 15.43M |
| September 18, 2026 | 3.66 | 3.64 | 3.64 | 3.67 | 3.63 | 12.04M |
| September 17, 2026 | 3.69 | 3.65 | 3.65 | 3.69 | 3.62 | 15.37M |
| September 16, 2026 | 3.75 | 3.69 | 3.69 | 3.75 | 3.68 | 20.03M |
| September 15, 2026 | 3.82 | 3.75 | 3.75 | 3.83 | 3.72 | 16.73M |
| September 11, 2026 | 3.83 | 3.72 | 3.72 | 3.84 | 3.65 | 61.26M |
| September 10, 2026 | 3.92 | 3.83 | 3.83 | 3.96 | 3.82 | 46.71M |
| September 09, 2026 | 3.88 | 3.93 | 3.93 | 3.99 | 3.88 | 38.32M |
| September 08, 2026 | 3.81 | 3.89 | 3.89 | 3.91 | 3.8 | 26.94M |
| September 07, 2026 | 3.81 | 3.8 | 3.8 | 3.83 | 3.79 | 15.9M |
| September 04, 2026 | 3.79 | 3.81 | 3.81 | 3.84 | 3.78 | 15.4M |
| September 03, 2026 | 3.82 | 3.78 | 3.78 | 3.84 | 3.77 | 12.4M |
| September 02, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.77 | 18.26M |
| September 01, 2026 | 3.84 | 3.85 | 3.85 | 3.89 | 3.83 | 20.69M |
| August 31, 2026 | 3.86 | 3.85 | 3.85 | 3.88 | 3.82 | 16.62M |
| August 28, 2026 | 3.79 | 3.86 | 3.86 | 3.87 | 3.78 | 20.58M |
| August 27, 2026 | 3.79 | 3.8 | 3.8 | 3.83 | 3.74 | 25.71M |
| August 26, 2026 | 3.77 | 3.83 | 3.83 | 3.85 | 3.76 | 19.64M |
| August 25, 2026 | 3.74 | 3.78 | 3.78 | 3.8 | 3.73 | 13.67M |
| August 24, 2026 | 3.7 | 3.76 | 3.76 | 3.76 | 3.69 | 19.91M |
| August 21, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.65 | 13.47M |
| August 20, 2026 | 3.69 | 3.71 | 3.71 | 3.74 | 3.66 | 14.16M |
| August 19, 2026 | 3.7 | 3.7 | 3.7 | 3.73 | 3.68 | 15.38M |
| August 18, 2026 | 3.7 | 3.71 | 3.71 | 3.74 | 3.67 | 12.49M |
| August 17, 2026 | 3.62 | 3.69 | 3.69 | 3.69 | 3.61 | 12.73M |
| August 14, 2026 | 3.66 | 3.64 | 3.64 | 3.67 | 3.62 | 8.79M |
| August 13, 2026 | 3.68 | 3.64 | 3.64 | 3.7 | 3.63 | 15.18M |
| August 12, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.66 | 13.56M |
| August 11, 2026 | 3.77 | 3.72 | 3.72 | 3.77 | 3.7 | 14.72M |
| August 10, 2026 | 3.72 | 3.76 | 3.76 | 3.78 | 3.7 | 16.46M |
AD
