Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601568.SS Historical Return
If you invested ¥1000 in Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS) since IPO date, it would be worth ¥361.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥579.53, while ¥1000 invested 1 year ago would be worth ¥874.11. This corresponds to total returns of -63.89%, -42.05%, -12.59%, respectively, with annualized returns of -16.14%, -10.33%, -12.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601568.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.7 | 3.68 | 3.68 | 3.73 | 3.66 | 19.53M |
| July 30, 2026 | 3.67 | 3.7 | 3.7 | 3.71 | 3.64 | 20.66M |
| July 29, 2026 | 3.57 | 3.66 | 3.66 | 3.67 | 3.56 | 21.47M |
| July 28, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.52 | 15.67M |
| July 27, 2026 | 3.57 | 3.59 | 3.59 | 3.61 | 3.55 | 16.4M |
| July 23, 2026 | 3.58 | 3.64 | 3.64 | 3.65 | 3.56 | 13.3M |
| July 22, 2026 | 3.6 | 3.59 | 3.59 | 3.61 | 3.52 | 21.41M |
| July 21, 2026 | 3.62 | 3.61 | 3.61 | 3.7 | 3.59 | 25.62M |
| July 20, 2026 | 3.58 | 3.62 | 3.62 | 3.66 | 3.57 | 24.37M |
| July 17, 2026 | 3.55 | 3.57 | 3.57 | 3.67 | 3.55 | 26.12M |
| July 16, 2026 | 3.62 | 3.58 | 3.58 | 3.62 | 3.53 | 17.01M |
| July 15, 2026 | 3.52 | 3.59 | 3.59 | 3.6 | 3.5 | 18.59M |
| July 14, 2026 | 3.42 | 3.51 | 3.51 | 3.55 | 3.42 | 19.37M |
| July 13, 2026 | 3.43 | 3.45 | 3.45 | 3.49 | 3.42 | 17.62M |
| July 10, 2026 | 3.39 | 3.44 | 3.44 | 3.46 | 3.34 | 17.89M |
| July 09, 2026 | 3.39 | 3.39 | 3.39 | 3.43 | 3.37 | 15.9M |
| July 08, 2026 | 3.42 | 3.39 | 3.39 | 3.47 | 3.38 | 15.21M |
| July 07, 2026 | 3.51 | 3.41 | 3.41 | 3.53 | 3.4 | 16.25M |
| July 06, 2026 | 3.49 | 3.52 | 3.52 | 3.55 | 3.47 | 11.69M |
| July 03, 2026 | 3.52 | 3.49 | 3.49 | 3.55 | 3.47 | 12.24M |
| July 02, 2026 | 3.46 | 3.52 | 3.52 | 3.54 | 3.45 | 14.68M |
| July 01, 2026 | 3.41 | 3.47 | 3.47 | 3.51 | 3.38 | 19.5M |
| June 30, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.38 | 12.62M |
| June 29, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.37 | 17.69M |
| June 26, 2026 | 3.56 | 3.51 | 3.51 | 3.57 | 3.5 | 10.8M |
| June 25, 2026 | 3.55 | 3.55 | 3.55 | 3.58 | 3.5 | 12.23M |
| June 24, 2026 | 3.65 | 3.56 | 3.56 | 3.67 | 3.56 | 12.23M |
| June 23, 2026 | 3.61 | 3.64 | 3.64 | 3.71 | 3.6 | 14.75M |
| June 22, 2026 | 3.57 | 3.63 | 3.63 | 3.65 | 3.5 | 14.52M |
| June 18, 2026 | 3.71 | 3.61 | 3.61 | 3.71 | 3.6 | 19.88M |
| June 17, 2026 | 3.76 | 3.7 | 3.7 | 3.77 | 3.69 | 20.33M |
| June 16, 2026 | 3.86 | 3.78 | 3.78 | 3.87 | 3.76 | 21.34M |
| June 15, 2026 | 3.91 | 3.86 | 3.86 | 3.94 | 3.83 | 34.44M |
| June 12, 2026 | 3.8 | 3.95 | 3.95 | 3.95 | 3.77 | 37.33M |
| June 11, 2026 | 3.76 | 3.8 | 3.8 | 3.8 | 3.71 | 16.39M |
| June 10, 2026 | 3.72 | 3.77 | 3.77 | 3.77 | 3.71 | 14.97M |
| June 09, 2026 | 3.71 | 3.73 | 3.73 | 3.74 | 3.69 | 11.22M |
| June 08, 2026 | 3.73 | 3.7 | 3.7 | 3.74 | 3.68 | 21.2M |
| June 05, 2026 | 3.74 | 3.76 | 3.76 | 3.8 | 3.74 | 14.03M |
| June 04, 2026 | 3.82 | 3.74 | 3.74 | 3.82 | 3.73 | 13.59M |
| June 03, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.77 | 14.22M |
| June 02, 2026 | 3.82 | 3.83 | 3.83 | 3.91 | 3.81 | 21.76M |
| June 01, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.76 | 15.04M |
| May 29, 2026 | 3.74 | 3.78 | 3.78 | 3.85 | 3.73 | 17.86M |
| May 28, 2026 | 3.7 | 3.74 | 3.74 | 3.75 | 3.7 | 9.79M |
| May 27, 2026 | 3.79 | 3.72 | 3.72 | 3.8 | 3.69 | 14.69M |
| May 26, 2026 | 3.79 | 3.78 | 3.78 | 3.8 | 3.75 | 9.84M |
| May 25, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.78 | 10.66M |
| May 22, 2026 | 3.73 | 3.78 | 3.78 | 3.8 | 3.72 | 15.44M |
| May 21, 2026 | 3.81 | 3.72 | 3.72 | 3.83 | 3.71 | 20.39M |
| May 20, 2026 | 3.83 | 3.81 | 3.81 | 3.84 | 3.78 | 12.9M |
| May 19, 2026 | 3.85 | 3.84 | 3.84 | 3.86 | 3.81 | 14.24M |
| May 18, 2026 | 3.81 | 3.86 | 3.86 | 3.88 | 3.76 | 22.51M |
| May 15, 2026 | 3.86 | 3.81 | 3.81 | 3.92 | 3.8 | 30.37M |
| May 14, 2026 | 3.86 | 3.88 | 3.88 | 3.91 | 3.86 | 26.28M |
| May 13, 2026 | 3.83 | 3.87 | 3.87 | 3.88 | 3.82 | 26.59M |
| May 12, 2026 | 3.83 | 3.83 | 3.83 | 3.85 | 3.81 | 15.53M |
| May 11, 2026 | 3.85 | 3.83 | 3.83 | 3.89 | 3.81 | 24.32M |
| May 08, 2026 | 3.81 | 3.84 | 3.84 | 3.86 | 3.8 | 20.72M |
| May 07, 2026 | 3.84 | 3.8 | 3.8 | 3.84 | 3.76 | 43.55M |
AD
