Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS) SHH

3.91

-0.01(-0.26%)

Updated at September 30 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20253.923.913.913.923.99.9M
September 29, 20253.893.923.923.933.8614.89M
September 26, 20253.883.93.93.933.8612.56M
September 25, 20253.93.893.893.933.8711.96M
September 24, 20253.873.93.93.913.8612.7M
September 23, 20253.913.883.883.923.8322.8M
September 22, 20253.963.923.923.973.9118.63M
September 19, 20253.973.963.963.983.9417.74M
September 18, 202543.963.964.013.9528.29M
September 17, 20253.99444.013.9725.45M
September 16, 20253.973.993.9943.9628.48M
September 15, 202543.973.974.023.9637.75M
September 12, 20254.024.014.014.04434.33M
September 11, 20254.024.024.024.023.9737.79M
September 10, 20254.074.024.024.084.0125.91M
September 09, 20254.084.074.074.094.0316.39M
September 08, 20254.034.084.084.084.0121.21M
September 05, 20254.024.034.034.043.9820.73M
September 04, 20254.034.014.014.033.9824.93M
September 03, 20254.094.034.034.14.0216.19M
September 02, 20254.14.074.074.124.0422.28M
September 01, 20254.194.124.124.214.0946.37M
August 29, 20254.244.194.194.254.1828.5M
August 28, 20254.224.264.264.264.1723.54M
August 27, 20254.34.224.224.314.2227.17M
August 26, 20254.284.294.294.334.2626.12M
August 25, 20254.284.294.294.314.2635.71M
August 22, 20254.284.284.284.34.2323.43M
August 21, 20254.264.294.294.34.2418.89M
August 20, 20254.194.264.264.264.1818.96M
August 19, 20254.214.194.194.224.1915.27M
August 18, 20254.234.214.214.244.2121.48M
August 15, 20254.154.224.224.224.1516.87M
August 14, 20254.214.164.164.224.1419.4M
August 13, 20254.234.24.24.244.1916.03M
August 12, 20254.244.224.224.244.212.4M
August 11, 20254.244.244.244.254.1916.25M
August 08, 20254.24.234.234.244.1816.58M
August 07, 20254.214.214.214.224.1814.48M
August 06, 20254.24.24.24.214.1714.85M
August 05, 20254.214.24.24.234.1816.99M
August 04, 20254.214.214.214.224.1814.07M
August 01, 20254.24.224.224.254.1915.29M
July 31, 20254.294.194.194.294.1821.75M
July 30, 20254.34.294.294.354.2715.95M
July 29, 20254.314.294.294.314.2414.76M
July 28, 20254.354.34.34.364.2919.3M
July 25, 20254.394.364.364.414.3617.7M
July 24, 20254.364.374.374.384.3121.38M
July 23, 20254.434.384.384.464.3622.95M
July 22, 20254.364.434.434.434.3224.19M
July 21, 20254.254.364.364.364.2427.62M
July 18, 20254.234.234.234.254.2110.59M
July 17, 20254.234.214.214.254.210.96M
July 16, 20254.274.234.234.274.2210M
July 15, 20254.274.244.244.294.2313.07M
July 14, 20254.264.284.284.294.2515.13M
July 11, 20254.264.244.244.294.2313.7M
July 10, 20254.224.274.274.274.2112.27M
July 09, 20254.224.224.224.244.211.48M