Bank of Changsha Co., Ltd. (601577.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601577.SS Historical Return
If you invested ¥1000 in Bank of Changsha Co., Ltd. (601577.SS) since IPO date, it would be worth ¥1,093.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.74, while ¥1000 invested 1 year ago would be worth ¥933.47. This corresponds to total returns of 9.33%, 29.87%, -6.65%, respectively, with annualized returns of 1.16%, 5.36%, -6.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601577.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.14 | 9.15 | 9.15 | 9.18 | 8.97 | 21.6M |
| June 18, 2026 | 9.42 | 9.16 | 9.16 | 9.42 | 9.14 | 21.71M |
| June 17, 2026 | 9.49 | 9.39 | 9.39 | 9.53 | 9.34 | 15.81M |
| June 16, 2026 | 9.64 | 9.49 | 9.49 | 9.66 | 9.47 | 19.63M |
| June 15, 2026 | 9.76 | 9.65 | 9.65 | 9.81 | 9.61 | 25.01M |
| June 12, 2026 | 9.6 | 9.78 | 9.78 | 9.78 | 9.5 | 23.69M |
| June 11, 2026 | 9.71 | 9.6 | 9.6 | 9.75 | 9.58 | 16.74M |
| June 10, 2026 | 9.53 | 9.72 | 9.72 | 9.74 | 9.51 | 18.47M |
| June 09, 2026 | 9.49 | 9.54 | 9.54 | 9.63 | 9.45 | 17.99M |
| June 08, 2026 | 9.55 | 9.53 | 9.53 | 9.64 | 9.48 | 15.46M |
| June 05, 2026 | 9.47 | 9.56 | 9.56 | 9.61 | 9.42 | 14.2M |
| June 04, 2026 | 9.54 | 9.43 | 9.43 | 9.62 | 9.39 | 22.09M |
| June 03, 2026 | 9.67 | 9.54 | 9.54 | 9.7 | 9.5 | 20.25M |
| June 02, 2026 | 9.69 | 9.71 | 9.71 | 9.77 | 9.65 | 20.74M |
| June 01, 2026 | 9.5 | 9.69 | 9.69 | 9.69 | 9.45 | 27.03M |
| May 29, 2026 | 9.33 | 9.5 | 9.5 | 9.57 | 9.28 | 28.18M |
| May 28, 2026 | 9.33 | 9.31 | 9.31 | 9.43 | 9.26 | 20.02M |
| May 27, 2026 | 9.28 | 9.31 | 9.31 | 9.42 | 9.27 | 22.54M |
| May 26, 2026 | 9.2 | 9.31 | 9.31 | 9.32 | 9.19 | 18.23M |
| May 25, 2026 | 9.18 | 9.17 | 9.17 | 9.24 | 9.14 | 11.17M |
| May 22, 2026 | 9.23 | 9.19 | 9.19 | 9.26 | 9.15 | 14.99M |
| May 21, 2026 | 9.24 | 9.23 | 9.23 | 9.34 | 9.21 | 15.25M |
| May 20, 2026 | 9.27 | 9.22 | 9.22 | 9.3 | 9.19 | 12.22M |
| May 19, 2026 | 9.24 | 9.28 | 9.28 | 9.36 | 9.21 | 16.58M |
| May 18, 2026 | 9.4 | 9.21 | 9.21 | 9.43 | 9.18 | 26.23M |
| May 15, 2026 | 9.55 | 9.45 | 9.45 | 9.58 | 9.38 | 22.77M |
| May 14, 2026 | 9.52 | 9.56 | 9.56 | 9.58 | 9.48 | 18.29M |
| May 13, 2026 | 9.56 | 9.53 | 9.53 | 9.57 | 9.47 | 14.76M |
| May 12, 2026 | 9.58 | 9.54 | 9.54 | 9.61 | 9.52 | 14.46M |
| May 11, 2026 | 9.65 | 9.58 | 9.58 | 9.66 | 9.54 | 17.53M |
| May 08, 2026 | 9.8 | 9.65 | 9.65 | 9.87 | 9.65 | 18.09M |
| May 07, 2026 | 9.81 | 9.8 | 9.8 | 9.89 | 9.79 | 17.95M |
| May 06, 2026 | 9.93 | 9.81 | 9.81 | 9.94 | 9.78 | 25.78M |
| April 30, 2026 | 9.84 | 9.97 | 9.97 | 10 | 9.84 | 24.84M |
| April 29, 2026 | 9.65 | 9.89 | 9.89 | 9.93 | 9.6 | 33.5M |
| April 28, 2026 | 9.79 | 9.55 | 9.55 | 9.79 | 9.48 | 29.16M |
| April 27, 2026 | 9.88 | 9.79 | 9.79 | 9.96 | 9.75 | 13.99M |
| April 24, 2026 | 9.94 | 9.83 | 9.83 | 9.98 | 9.82 | 19.23M |
| April 23, 2026 | 9.66 | 9.96 | 9.96 | 9.97 | 9.64 | 29.85M |
| April 22, 2026 | 9.66 | 9.65 | 9.65 | 9.72 | 9.63 | 10.55M |
| April 21, 2026 | 9.52 | 9.66 | 9.66 | 9.69 | 9.52 | 14.11M |
| April 20, 2026 | 9.48 | 9.53 | 9.53 | 9.57 | 9.46 | 12.39M |
| April 17, 2026 | 9.47 | 9.49 | 9.49 | 9.51 | 9.43 | 8.79M |
| April 16, 2026 | 9.48 | 9.48 | 9.48 | 9.57 | 9.45 | 13M |
| April 15, 2026 | 9.44 | 9.47 | 9.47 | 9.5 | 9.4 | 14.97M |
| April 14, 2026 | 9.33 | 9.39 | 9.39 | 9.41 | 9.32 | 12.43M |
| April 13, 2026 | 9.43 | 9.32 | 9.32 | 9.44 | 9.32 | 17.5M |
| April 10, 2026 | 9.45 | 9.43 | 9.43 | 9.52 | 9.43 | 12.57M |
| April 09, 2026 | 9.56 | 9.44 | 9.44 | 9.63 | 9.44 | 13.21M |
| April 08, 2026 | 9.47 | 9.61 | 9.61 | 9.61 | 9.46 | 20.84M |
| April 07, 2026 | 9.57 | 9.41 | 9.41 | 9.59 | 9.39 | 14.69M |
| April 03, 2026 | 9.64 | 9.54 | 9.54 | 9.67 | 9.5 | 10.68M |
| April 02, 2026 | 9.66 | 9.64 | 9.64 | 9.71 | 9.58 | 11.88M |
| April 01, 2026 | 9.71 | 9.67 | 9.67 | 9.77 | 9.62 | 13.97M |
| March 31, 2026 | 9.59 | 9.63 | 9.63 | 9.71 | 9.55 | 13.44M |
| March 30, 2026 | 9.47 | 9.57 | 9.57 | 9.61 | 9.42 | 16.05M |
| March 27, 2026 | 9.63 | 9.51 | 9.51 | 9.67 | 9.49 | 17.83M |
| March 26, 2026 | 9.66 | 9.66 | 9.66 | 9.77 | 9.64 | 12.94M |
| March 25, 2026 | 9.61 | 9.71 | 9.71 | 9.78 | 9.53 | 17.62M |
| March 24, 2026 | 9.4 | 9.6 | 9.6 | 9.63 | 9.37 | 17.91M |
AD
