Bank of Changsha Co., Ltd. (601577.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601577.SS Historical Return
If you invested ¥1000 in Bank of Changsha Co., Ltd. (601577.SS) since IPO date, it would be worth ¥1,123.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,333.33, while ¥1000 invested 1 year ago would be worth ¥989.6. This corresponds to total returns of 12.4%, 33.33%, -1.04%, respectively, with annualized returns of 1.49%, 5.92%, -1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601577.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.54 | 9.52 | 9.52 | 9.64 | 9.46 | 17.05M |
| August 20, 2026 | 9.35 | 9.54 | 9.54 | 9.6 | 9.31 | 21.71M |
| August 19, 2026 | 9.23 | 9.43 | 9.43 | 9.43 | 9.21 | 23.88M |
| August 18, 2026 | 9.19 | 9.22 | 9.22 | 9.28 | 9.19 | 11.27M |
| August 17, 2026 | 9.15 | 9.22 | 9.22 | 9.23 | 9.09 | 12.62M |
| August 14, 2026 | 9.18 | 9.18 | 9.18 | 9.25 | 9.12 | 13.41M |
| August 13, 2026 | 9.18 | 9.18 | 9.18 | 9.21 | 9.14 | 9.38M |
| August 12, 2026 | 9.19 | 9.19 | 9.19 | 9.21 | 9.11 | 10.99M |
| August 11, 2026 | 9.23 | 9.19 | 9.19 | 9.28 | 9.17 | 13.21M |
| August 10, 2026 | 9.21 | 9.22 | 9.22 | 9.33 | 9.16 | 14.94M |
| August 07, 2026 | 9.33 | 9.21 | 9.21 | 9.35 | 9.15 | 18.72M |
| August 06, 2026 | 9.32 | 9.34 | 9.34 | 9.43 | 9.22 | 20.67M |
| August 05, 2026 | 9.46 | 9.31 | 9.31 | 9.51 | 9.3 | 24.11M |
| August 04, 2026 | 9.71 | 9.44 | 9.44 | 9.71 | 9.44 | 21.95M |
| August 03, 2026 | 9.52 | 9.71 | 9.71 | 9.73 | 9.49 | 24.48M |
| July 31, 2026 | 9.5 | 9.53 | 9.53 | 9.56 | 9.35 | 28.31M |
| July 30, 2026 | 9.44 | 9.67 | 9.67 | 9.69 | 9.42 | 27.92M |
| July 29, 2026 | 9.32 | 9.44 | 9.44 | 9.5 | 9.31 | 25.84M |
| July 28, 2026 | 9.28 | 9.31 | 9.31 | 9.34 | 9.18 | 19.82M |
| July 27, 2026 | 9.25 | 9.25 | 9.25 | 9.34 | 9.18 | 19.46M |
| July 23, 2026 | 9.19 | 9.25 | 9.25 | 9.3 | 9.16 | 16.96M |
| July 22, 2026 | 9.19 | 9.25 | 9.25 | 9.26 | 9.05 | 20.17M |
| July 21, 2026 | 9.28 | 9.15 | 9.15 | 9.48 | 9.13 | 29.38M |
| July 20, 2026 | 9.11 | 9.28 | 9.28 | 9.35 | 9.08 | 28.77M |
| July 17, 2026 | 9.31 | 9.36 | 9.36 | 9.46 | 9.3 | 26.07M |
| July 16, 2026 | 9.46 | 9.3 | 9.3 | 9.55 | 9.29 | 18.97M |
| July 15, 2026 | 9.4 | 9.46 | 9.46 | 9.48 | 9.24 | 21.08M |
| July 14, 2026 | 9.15 | 9.48 | 9.48 | 9.48 | 9.11 | 29.98M |
| July 13, 2026 | 8.93 | 9.17 | 9.17 | 9.18 | 8.92 | 21.91M |
| July 10, 2026 | 8.94 | 8.95 | 8.95 | 8.99 | 8.87 | 14.11M |
| July 09, 2026 | 8.96 | 8.92 | 8.92 | 9.03 | 8.87 | 16.9M |
| July 08, 2026 | 8.9 | 8.99 | 8.99 | 9.05 | 8.82 | 17.04M |
| July 07, 2026 | 9.01 | 8.95 | 8.95 | 9.05 | 8.87 | 14.14M |
| July 06, 2026 | 8.72 | 8.99 | 8.99 | 8.99 | 8.67 | 22.92M |
| July 03, 2026 | 8.75 | 8.73 | 8.73 | 8.86 | 8.67 | 19.05M |
| July 02, 2026 | 8.7 | 8.77 | 8.77 | 8.86 | 8.65 | 22.88M |
| July 01, 2026 | 8.67 | 8.69 | 8.69 | 8.75 | 8.62 | 17.72M |
| June 30, 2026 | 8.84 | 8.71 | 8.71 | 8.85 | 8.62 | 18.76M |
| June 29, 2026 | 8.85 | 8.9 | 8.9 | 8.91 | 8.62 | 15.17M |
| June 26, 2026 | 9.06 | 8.87 | 8.87 | 9.11 | 8.86 | 17.61M |
| June 25, 2026 | 9.01 | 9.07 | 9.07 | 9.15 | 8.99 | 13.23M |
| June 24, 2026 | 9.29 | 9.08 | 9.08 | 9.33 | 9.04 | 21.46M |
| June 23, 2026 | 9.14 | 9.35 | 9.35 | 9.36 | 9.13 | 27.27M |
| June 22, 2026 | 9.14 | 9.15 | 9.15 | 9.18 | 8.97 | 21.6M |
| June 18, 2026 | 9.42 | 9.16 | 9.16 | 9.42 | 9.14 | 21.71M |
| June 17, 2026 | 9.49 | 9.39 | 9.39 | 9.53 | 9.34 | 15.81M |
| June 16, 2026 | 9.64 | 9.49 | 9.49 | 9.66 | 9.47 | 19.63M |
| June 15, 2026 | 9.76 | 9.65 | 9.65 | 9.81 | 9.61 | 25.01M |
| June 12, 2026 | 9.6 | 9.78 | 9.78 | 9.78 | 9.5 | 23.69M |
| June 11, 2026 | 9.71 | 9.6 | 9.6 | 9.75 | 9.58 | 16.74M |
| June 10, 2026 | 9.53 | 9.72 | 9.72 | 9.74 | 9.51 | 18.47M |
| June 09, 2026 | 9.49 | 9.54 | 9.54 | 9.63 | 9.45 | 17.99M |
| June 08, 2026 | 9.55 | 9.53 | 9.53 | 9.64 | 9.48 | 15.46M |
| June 05, 2026 | 9.47 | 9.56 | 9.56 | 9.61 | 9.42 | 14.2M |
| June 04, 2026 | 9.54 | 9.43 | 9.43 | 9.62 | 9.39 | 22.09M |
| June 03, 2026 | 9.67 | 9.54 | 9.54 | 9.7 | 9.5 | 20.25M |
| June 02, 2026 | 9.69 | 9.71 | 9.71 | 9.77 | 9.65 | 20.74M |
| June 01, 2026 | 9.5 | 9.69 | 9.69 | 9.69 | 9.45 | 27.03M |
| May 29, 2026 | 9.33 | 9.5 | 9.5 | 9.57 | 9.28 | 28.18M |
| May 28, 2026 | 9.33 | 9.31 | 9.31 | 9.43 | 9.26 | 20.02M |
AD
