Bank of Changsha Co., Ltd. (601577.SS) SHH

Currency In CNY

AD

601577.SS Historical Return

If you invested ¥1000 in Bank of Changsha Co., Ltd. (601577.SS) since IPO date, it would be worth ¥1,172.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.08, while ¥1000 invested 1 year ago would be worth ¥1,058.64. This corresponds to total returns of 17.24%, 38.11%, 5.86%, respectively, with annualized returns of 2.02%, 6.67%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601577.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202610.119.939.9310.129.9222.12M
September 10, 202610.0710.1110.1110.1810.0132.18M
September 09, 202610.0710.0510.0510.19.9916.3M
September 08, 20269.9810.0410.0410.149.9420.15M
September 07, 202610.039.999.9910.089.8227.22M
September 04, 20261010.0510.0510.19.9622.56M
September 03, 20269.92101010.169.9131.33M
September 02, 20269.889.959.9510.049.8325.06M
September 01, 20269.719.879.879.899.6233M
August 31, 20269.649.699.699.799.5728.76M
August 28, 20269.539.569.569.659.518.52M
August 27, 20269.549.459.459.569.3719.66M
August 26, 20269.529.599.599.629.520.89M
August 25, 20269.699.549.549.799.5317.31M
August 24, 20269.489.689.689.699.4718.35M
August 21, 20269.549.529.529.649.4617.05M
August 20, 20269.359.549.549.69.3121.71M
August 19, 20269.239.439.439.439.2123.88M
August 18, 20269.199.229.229.289.1911.27M
August 17, 20269.159.229.229.239.0912.62M
August 14, 20269.189.189.189.259.1213.41M
August 13, 20269.189.189.189.219.149.38M
August 12, 20269.199.199.199.219.1110.99M
August 11, 20269.239.199.199.289.1713.21M
August 10, 20269.219.229.229.339.1614.94M
August 07, 20269.339.219.219.359.1518.72M
August 06, 20269.329.349.349.439.2220.67M
August 05, 20269.469.319.319.519.324.11M
August 04, 20269.719.449.449.719.4421.95M
August 03, 20269.529.719.719.739.4924.48M
July 31, 20269.59.539.539.569.3528.31M
July 30, 20269.449.679.679.699.4227.92M
July 29, 20269.329.449.449.59.3125.84M
July 28, 20269.289.319.319.349.1819.82M
July 27, 20269.259.259.259.349.1819.46M
July 23, 20269.199.259.259.39.1616.96M
July 22, 20269.199.259.259.269.0520.17M
July 21, 20269.289.159.159.489.1329.38M
July 20, 20269.119.289.289.359.0828.77M
July 17, 20269.319.369.369.469.326.07M
July 16, 20269.469.39.39.559.2918.97M
July 15, 20269.49.469.469.489.2421.08M
July 14, 20269.159.489.489.489.1129.98M
July 13, 20268.939.179.179.188.9221.91M
July 10, 20268.948.958.958.998.8714.11M
July 09, 20268.968.928.929.038.8716.9M
July 08, 20268.98.998.999.058.8217.04M
July 07, 20269.018.958.959.058.8714.14M
July 06, 20268.728.998.998.998.6722.92M
July 03, 20268.758.738.738.868.6719.05M
July 02, 20268.78.778.778.868.6522.88M
July 01, 20268.678.698.698.758.6217.72M
June 30, 20268.848.718.718.858.6218.76M
June 29, 20268.858.98.98.918.6215.17M
June 26, 20269.068.878.879.118.8617.61M
June 25, 20269.019.079.079.158.9913.23M
June 24, 20269.299.089.089.339.0421.46M
June 23, 20269.149.359.359.369.1327.27M
June 22, 20269.149.159.159.188.9721.6M
June 18, 20269.429.169.169.429.1421.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved