Bank of Changsha Co., Ltd. (601577.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601577.SS Historical Return
If you invested ¥1000 in Bank of Changsha Co., Ltd. (601577.SS) since IPO date, it would be worth ¥1,146.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.35, while ¥1000 invested 1 year ago would be worth ¥1,075.3. This corresponds to total returns of 14.64%, 37.54%, 7.53%, respectively, with annualized returns of 1.72%, 6.6%, 7.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601577.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.51 | 9.71 | 9.71 | 9.73 | 9.48 | 21.87M |
| September 29, 2026 | 9.6 | 9.7 | 9.7 | 9.73 | 9.54 | 17.98M |
| September 28, 2026 | 9.67 | 9.6 | 9.6 | 9.76 | 9.56 | 24.21M |
| September 24, 2026 | 9.69 | 9.67 | 9.67 | 9.78 | 9.67 | 24.68M |
| September 23, 2026 | 9.71 | 9.69 | 9.69 | 9.75 | 9.68 | 13.6M |
| September 22, 2026 | 9.7 | 9.7 | 9.7 | 9.74 | 9.65 | 16.93M |
| September 21, 2026 | 9.75 | 9.72 | 9.72 | 9.8 | 9.63 | 17.19M |
| September 18, 2026 | 9.79 | 9.79 | 9.79 | 9.9 | 9.74 | 16.86M |
| September 17, 2026 | 9.8 | 9.81 | 9.81 | 9.9 | 9.73 | 15.33M |
| September 16, 2026 | 9.93 | 9.78 | 9.78 | 9.96 | 9.74 | 20.84M |
| September 15, 2026 | 10.03 | 9.91 | 9.91 | 10.05 | 9.86 | 20.62M |
| September 11, 2026 | 10.11 | 9.93 | 9.93 | 10.12 | 9.92 | 22.12M |
| September 10, 2026 | 10.07 | 10.11 | 10.11 | 10.18 | 10.01 | 32.18M |
| September 09, 2026 | 10.07 | 10.05 | 10.05 | 10.1 | 9.99 | 16.3M |
| September 08, 2026 | 9.98 | 10.04 | 10.04 | 10.14 | 9.94 | 20.15M |
| September 07, 2026 | 10.03 | 9.99 | 9.99 | 10.08 | 9.82 | 27.22M |
| September 04, 2026 | 10 | 10.05 | 10.05 | 10.1 | 9.96 | 22.56M |
| September 03, 2026 | 9.92 | 10 | 10 | 10.16 | 9.91 | 31.33M |
| September 02, 2026 | 9.88 | 9.95 | 9.95 | 10.04 | 9.83 | 25.06M |
| September 01, 2026 | 9.71 | 9.87 | 9.87 | 9.89 | 9.62 | 33M |
| August 31, 2026 | 9.64 | 9.69 | 9.69 | 9.79 | 9.57 | 28.76M |
| August 28, 2026 | 9.53 | 9.56 | 9.56 | 9.65 | 9.5 | 18.52M |
| August 27, 2026 | 9.54 | 9.45 | 9.45 | 9.56 | 9.37 | 19.66M |
| August 26, 2026 | 9.52 | 9.59 | 9.59 | 9.62 | 9.5 | 20.89M |
| August 25, 2026 | 9.69 | 9.54 | 9.54 | 9.79 | 9.53 | 17.31M |
| August 24, 2026 | 9.48 | 9.68 | 9.68 | 9.69 | 9.47 | 18.35M |
| August 21, 2026 | 9.54 | 9.52 | 9.52 | 9.64 | 9.46 | 17.05M |
| August 20, 2026 | 9.35 | 9.54 | 9.54 | 9.6 | 9.31 | 21.71M |
| August 19, 2026 | 9.23 | 9.43 | 9.43 | 9.43 | 9.21 | 23.88M |
| August 18, 2026 | 9.19 | 9.22 | 9.22 | 9.28 | 9.19 | 11.27M |
| August 17, 2026 | 9.15 | 9.22 | 9.22 | 9.23 | 9.09 | 12.62M |
| August 14, 2026 | 9.18 | 9.18 | 9.18 | 9.25 | 9.12 | 13.41M |
| August 13, 2026 | 9.18 | 9.18 | 9.18 | 9.21 | 9.14 | 9.38M |
| August 12, 2026 | 9.19 | 9.19 | 9.19 | 9.21 | 9.11 | 10.99M |
| August 11, 2026 | 9.23 | 9.19 | 9.19 | 9.28 | 9.17 | 13.21M |
| August 10, 2026 | 9.21 | 9.22 | 9.22 | 9.33 | 9.16 | 14.94M |
| August 07, 2026 | 9.33 | 9.21 | 9.21 | 9.35 | 9.15 | 18.72M |
| August 06, 2026 | 9.32 | 9.34 | 9.34 | 9.43 | 9.22 | 20.67M |
| August 05, 2026 | 9.46 | 9.31 | 9.31 | 9.51 | 9.3 | 24.11M |
| August 04, 2026 | 9.71 | 9.44 | 9.44 | 9.71 | 9.44 | 21.95M |
| August 03, 2026 | 9.52 | 9.71 | 9.71 | 9.73 | 9.49 | 24.48M |
| July 31, 2026 | 9.5 | 9.53 | 9.53 | 9.56 | 9.35 | 28.31M |
| July 30, 2026 | 9.44 | 9.67 | 9.67 | 9.69 | 9.42 | 27.92M |
| July 29, 2026 | 9.32 | 9.44 | 9.44 | 9.5 | 9.31 | 25.84M |
| July 28, 2026 | 9.28 | 9.31 | 9.31 | 9.34 | 9.18 | 19.82M |
| July 27, 2026 | 9.25 | 9.25 | 9.25 | 9.34 | 9.18 | 19.46M |
| July 23, 2026 | 9.19 | 9.25 | 9.25 | 9.3 | 9.16 | 16.96M |
| July 22, 2026 | 9.19 | 9.25 | 9.25 | 9.26 | 9.05 | 20.17M |
| July 21, 2026 | 9.28 | 9.15 | 9.15 | 9.48 | 9.13 | 29.38M |
| July 20, 2026 | 9.11 | 9.28 | 9.28 | 9.35 | 9.08 | 28.77M |
| July 17, 2026 | 9.31 | 9.36 | 9.36 | 9.46 | 9.3 | 26.07M |
| July 16, 2026 | 9.46 | 9.3 | 9.3 | 9.55 | 9.29 | 18.97M |
| July 15, 2026 | 9.4 | 9.46 | 9.46 | 9.48 | 9.24 | 21.08M |
| July 14, 2026 | 9.15 | 9.48 | 9.48 | 9.48 | 9.11 | 29.98M |
| July 13, 2026 | 8.93 | 9.17 | 9.17 | 9.18 | 8.92 | 21.91M |
| July 10, 2026 | 8.94 | 8.95 | 8.95 | 8.99 | 8.87 | 14.11M |
| July 09, 2026 | 8.96 | 8.92 | 8.92 | 9.03 | 8.87 | 16.9M |
| July 08, 2026 | 8.9 | 8.99 | 8.99 | 9.05 | 8.82 | 17.04M |
| July 07, 2026 | 9.01 | 8.95 | 8.95 | 9.05 | 8.87 | 14.14M |
| July 06, 2026 | 8.72 | 8.99 | 8.99 | 8.99 | 8.67 | 22.92M |
AD
