Bank of Changsha Co., Ltd. (601577.SS) SHH

9.71

+0.02(+0.21%)

Updated at June 02 03:00PM

Currency In CNY

601577.SS Historical Return

If you invested ¥1000 in Bank of Changsha Co., Ltd. (601577.SS) since IPO date, it would be worth ¥1,146.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.39, while ¥1000 invested 1 year ago would be worth ¥1,036.29. This corresponds to total returns of 14.64%, 28.44%, 3.63%, respectively, with annualized returns of 1.79%, 5.13%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.69	9.71	9.71	9.77	9.65	20.74M
June 01, 2026	9.5	9.69	9.69	9.69	9.45	27.03M
May 29, 2026	9.33	9.5	9.5	9.57	9.28	28.18M
May 28, 2026	9.33	9.31	9.31	9.43	9.26	20.02M
May 27, 2026	9.28	9.31	9.31	9.42	9.27	22.54M
May 26, 2026	9.2	9.31	9.31	9.32	9.19	18.23M
May 25, 2026	9.18	9.17	9.17	9.24	9.14	11.17M
May 22, 2026	9.23	9.19	9.19	9.26	9.15	14.99M
May 21, 2026	9.24	9.23	9.23	9.34	9.21	15.25M
May 20, 2026	9.27	9.22	9.22	9.3	9.19	12.22M
May 19, 2026	9.24	9.28	9.28	9.36	9.21	16.58M
May 18, 2026	9.4	9.21	9.21	9.43	9.18	26.23M
May 15, 2026	9.55	9.45	9.45	9.58	9.38	22.77M
May 14, 2026	9.52	9.56	9.56	9.58	9.48	18.29M
May 13, 2026	9.56	9.53	9.53	9.57	9.47	14.76M
May 12, 2026	9.58	9.54	9.54	9.61	9.52	14.46M
May 11, 2026	9.65	9.58	9.58	9.66	9.54	17.53M
May 08, 2026	9.8	9.65	9.65	9.87	9.65	18.09M
May 07, 2026	9.81	9.8	9.8	9.89	9.79	17.95M
May 06, 2026	9.93	9.81	9.81	9.94	9.78	25.78M
April 30, 2026	9.84	9.97	9.97	10	9.84	24.84M
April 29, 2026	9.65	9.89	9.89	9.93	9.6	33.5M
April 28, 2026	9.79	9.55	9.55	9.79	9.48	29.16M
April 27, 2026	9.88	9.79	9.79	9.96	9.75	13.99M
April 24, 2026	9.94	9.83	9.83	9.98	9.82	19.23M
April 23, 2026	9.66	9.96	9.96	9.97	9.64	29.85M
April 22, 2026	9.66	9.65	9.65	9.72	9.63	10.55M
April 21, 2026	9.52	9.66	9.66	9.69	9.52	14.11M
April 20, 2026	9.48	9.53	9.53	9.57	9.46	12.39M
April 17, 2026	9.47	9.49	9.49	9.51	9.43	8.79M
April 16, 2026	9.48	9.48	9.48	9.57	9.45	13M
April 15, 2026	9.44	9.47	9.47	9.5	9.4	14.97M
April 14, 2026	9.33	9.39	9.39	9.41	9.32	12.43M
April 13, 2026	9.43	9.32	9.32	9.44	9.32	17.5M
April 10, 2026	9.45	9.43	9.43	9.52	9.43	12.57M
April 09, 2026	9.56	9.44	9.44	9.63	9.44	13.21M
April 08, 2026	9.47	9.61	9.61	9.61	9.46	20.84M
April 07, 2026	9.57	9.41	9.41	9.59	9.39	14.69M
April 03, 2026	9.64	9.54	9.54	9.67	9.5	10.68M
April 02, 2026	9.66	9.64	9.64	9.71	9.58	11.88M
April 01, 2026	9.71	9.67	9.67	9.77	9.62	13.97M
March 31, 2026	9.59	9.63	9.63	9.71	9.55	13.44M
March 30, 2026	9.47	9.57	9.57	9.61	9.42	16.05M
March 27, 2026	9.63	9.51	9.51	9.67	9.49	17.83M
March 26, 2026	9.66	9.66	9.66	9.77	9.64	12.94M
March 25, 2026	9.61	9.71	9.71	9.78	9.53	17.62M
March 24, 2026	9.4	9.6	9.6	9.63	9.37	17.91M
March 23, 2026	9.78	9.32	9.32	9.8	9.28	29.25M
March 20, 2026	9.84	9.79	9.79	9.91	9.76	14.46M
March 19, 2026	9.9	9.84	9.84	10.02	9.79	13.84M
March 18, 2026	10.01	9.94	9.94	10.03	9.88	14.7M
March 17, 2026	9.98	10.01	10.01	10.08	9.95	19.55M
March 16, 2026	9.79	9.98	9.98	10.03	9.77	24.84M
March 13, 2026	9.67	9.8	9.8	9.87	9.64	22.51M
March 12, 2026	9.58	9.69	9.69	9.72	9.56	17.13M
March 11, 2026	9.54	9.59	9.59	9.62	9.49	16.03M
March 10, 2026	9.56	9.47	9.54	9.59	9.46	8.92M
March 09, 2026	9.53	9.52	9.52	9.57	9.44	18.07M
March 06, 2026	9.5	9.57	9.57	9.6	9.5	13.22M
March 05, 2026	9.55	9.54	9.54	9.58	9.48	15.79M