Bank of Changsha Co., Ltd. (601577.SS) SHH

Currency In CNY

601577.SS Historical Return

If you invested ¥1000 in Bank of Changsha Co., Ltd. (601577.SS) since IPO date, it would be worth ¥1,192.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.32, while ¥1000 invested 1 year ago would be worth ¥1,011.01. This corresponds to total returns of 19.24%, 56.83%, 1.1%, respectively, with annualized returns of 2.19%, 9.41%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.05	10.09	10.09	10.14	9.96	17.71M
November 09, 2026	9.93	10.09	10.09	10.13	9.88	23.37M
November 06, 2026	9.85	10	10	10.03	9.78	22.88M
November 05, 2026	9.87	9.91	9.91	9.91	9.76	25.79M
November 04, 2026	9.81	9.88	9.88	10.02	9.79	29.85M
November 03, 2026	9.95	9.86	9.86	10.02	9.69	28.64M
November 02, 2026	9.95	9.94	9.94	10.16	9.85	41M
October 30, 2026	9.8	9.99	9.99	10.03	9.7	28.73M
October 29, 2026	9.68	9.78	9.78	9.84	9.63	22.48M
October 28, 2026	9.69	9.63	9.63	9.73	9.58	19.07M
October 27, 2026	9.55	9.67	9.67	9.73	9.51	26.47M
October 26, 2026	9.39	9.55	9.55	9.58	9.36	19.84M
October 23, 2026	9.47	9.4	9.4	9.53	9.3	25.73M
October 22, 2026	9.6	9.47	9.47	9.61	9.46	17.23M
October 21, 2026	9.6	9.59	9.59	9.63	9.52	13.78M
October 20, 2026	9.74	9.58	9.58	9.8	9.57	18.72M
October 19, 2026	9.57	9.78	9.78	9.8	9.54	21.27M
October 16, 2026	9.51	9.58	9.58	9.7	9.47	20.64M
October 15, 2026	9.77	9.51	9.51	9.77	9.39	29.73M
October 14, 2026	9.71	9.76	9.76	9.89	9.66	24.4M
October 13, 2026	9.84	9.68	9.68	9.87	9.63	25.75M
October 12, 2026	9.72	9.84	9.84	9.88	9.72	26.96M
October 09, 2026	9.86	9.72	9.72	9.98	9.71	35.19M
October 08, 2026	9.67	9.88	9.88	9.89	9.63	26.77M
September 30, 2026	9.51	9.71	9.71	9.73	9.48	21.87M
September 29, 2026	9.6	9.7	9.7	9.73	9.54	17.98M
September 28, 2026	9.67	9.6	9.6	9.76	9.56	24.21M
September 24, 2026	9.69	9.67	9.67	9.78	9.67	24.68M
September 23, 2026	9.71	9.69	9.69	9.75	9.68	13.6M
September 22, 2026	9.7	9.7	9.7	9.74	9.65	16.93M
September 21, 2026	9.75	9.72	9.72	9.8	9.63	17.19M
September 18, 2026	9.79	9.79	9.79	9.9	9.74	16.86M
September 17, 2026	9.8	9.81	9.81	9.9	9.73	15.33M
September 16, 2026	9.93	9.78	9.78	9.96	9.74	20.84M
September 15, 2026	10.03	9.91	9.91	10.05	9.86	20.62M
September 11, 2026	10.11	9.93	9.93	10.12	9.92	22.12M
September 10, 2026	10.07	10.11	10.11	10.18	10.01	32.18M
September 09, 2026	10.07	10.05	10.05	10.1	9.99	16.3M
September 08, 2026	9.98	10.04	10.04	10.14	9.94	20.15M
September 07, 2026	10.03	9.99	9.99	10.08	9.82	27.22M
September 04, 2026	10	10.05	10.05	10.1	9.96	22.56M
September 03, 2026	9.92	10	10	10.16	9.91	31.33M
September 02, 2026	9.88	9.95	9.95	10.04	9.83	25.06M
September 01, 2026	9.71	9.87	9.87	9.89	9.62	33M
August 31, 2026	9.64	9.69	9.69	9.79	9.57	28.76M
August 28, 2026	9.53	9.56	9.56	9.65	9.5	18.52M
August 27, 2026	9.54	9.45	9.45	9.56	9.37	19.66M
August 26, 2026	9.52	9.59	9.59	9.62	9.5	20.89M
August 25, 2026	9.69	9.54	9.54	9.79	9.53	17.31M
August 24, 2026	9.48	9.68	9.68	9.69	9.47	18.35M
August 21, 2026	9.54	9.52	9.52	9.64	9.46	17.05M
August 20, 2026	9.35	9.54	9.54	9.6	9.31	21.71M
August 19, 2026	9.23	9.43	9.43	9.43	9.21	23.88M
August 18, 2026	9.19	9.22	9.22	9.28	9.19	11.27M
August 17, 2026	9.15	9.22	9.22	9.23	9.09	12.62M
August 14, 2026	9.18	9.18	9.18	9.25	9.12	13.41M
August 13, 2026	9.18	9.18	9.18	9.21	9.14	9.38M
August 12, 2026	9.19	9.19	9.19	9.21	9.11	10.99M
August 11, 2026	9.23	9.19	9.19	9.28	9.17	13.21M
August 10, 2026	9.21	9.22	9.22	9.33	9.16	14.94M