Bank of Changsha Co., Ltd. (601577.SS) SHH

9.50

-0.16(-1.66%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.799.669.669.799.6213.52M
December 03, 20259.819.759.759.889.7520.19M
December 02, 20259.779.819.819.829.7115.3M
December 01, 20259.649.769.769.839.6224.89M
November 28, 20259.689.649.649.739.6112.42M
November 27, 20259.69.689.689.769.5613.79M
November 26, 20259.79.639.639.759.6112.49M
November 25, 20259.69.699.699.739.5615.7M
November 24, 20259.759.599.599.799.5919.61M
November 21, 20259.839.79.79.889.6721.43M
November 20, 20259.719.839.839.99.6924.1M
November 19, 20259.689.719.719.779.6512.62M
November 18, 20259.789.689.689.799.6513.42M
November 17, 20259.969.789.789.999.7416.9M
November 14, 20259.939.959.9510.099.9312.74M
November 13, 202510.069.989.9810.129.8918.09M
November 12, 202510.0210.0810.0810.1510.0119.98M
November 11, 202510.049.999.9910.099.9713.81M
November 10, 20259.8810.0510.0510.089.8322.67M
November 07, 20259.989.889.8810.089.8819.6M
November 06, 20259.919.989.9810.059.8824.07M
November 05, 20259.899.899.899.969.8724.66M
November 04, 20259.749.99.99.99.7129.82M
November 03, 20259.579.739.739.759.5726.84M
October 31, 20259.459.579.579.69.4329.13M
October 30, 20259.369.369.369.479.3418.98M
October 29, 20259.549.379.379.579.3417.6M
October 28, 20259.559.569.569.619.4819.06M
October 27, 20259.539.539.539.589.4414.81M
October 24, 20259.539.559.559.599.4916.28M
October 23, 20259.529.559.559.629.4816.06M
October 22, 20259.479.539.539.549.4216.21M
October 21, 20259.359.439.439.479.3416.92M
October 20, 20259.359.369.369.49.220.13M
October 17, 20259.339.359.359.449.3122.49M
October 16, 20259.299.379.379.389.2720.24M
October 15, 20259.239.359.359.359.1730.91M
October 14, 20259.089.259.259.279.0235.32M
October 13, 20259.019.099.099.158.9229.93M
October 10, 20259.059.069.069.09921.8M
October 09, 20258.829.039.039.038.8130.5M
September 30, 20258.878.838.838.98.7427.68M
September 29, 20258.878.918.918.978.7627.53M
September 26, 20258.848.878.878.98.7822.61M
September 25, 20259.19.028.829.128.9922.12M
September 24, 20259.079.129.129.189.0519.16M
September 23, 20259.019.099.099.158.9620.37M
September 22, 20259.129.019.019.149.0111.84M
September 19, 20259.069.19.19.148.9715.98M
September 18, 20259.259.049.049.279.0124.21M
September 17, 20259.289.259.259.329.2116.41M
September 16, 20259.379.289.289.399.2618.71M
September 15, 20259.459.359.359.469.3419.8M
September 12, 20259.569.449.449.69.4324.83M
September 11, 20259.529.599.599.619.4325.75M
September 10, 20259.519.539.539.569.4714.74M
September 09, 20259.439.549.549.549.418.94M
September 08, 20259.429.439.439.519.4120.76M
September 05, 20259.559.459.459.559.420.3M
September 04, 20259.539.559.559.569.3425.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved