Bank of Changsha Co., Ltd. (601577.SS) SHH

9.34

-0.01(-0.11%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.339.359.359.449.3122.49M
October 16, 20259.299.379.379.389.2720.24M
October 15, 20259.239.359.359.359.1730.91M
October 14, 20259.089.259.259.279.0235.32M
October 13, 20259.019.099.099.158.9229.93M
October 10, 20259.059.069.069.09921.8M
October 09, 20258.829.039.039.038.8130.5M
September 30, 20258.878.838.838.98.7427.68M
September 29, 20258.878.918.918.978.7627.53M
September 26, 20258.848.878.878.98.7822.61M
September 25, 20259.19.028.829.128.9922.12M
September 24, 20259.079.129.129.189.0519.16M
September 23, 20259.019.099.099.158.9620.37M
September 22, 20259.129.019.019.149.0111.84M
September 19, 20259.069.19.19.148.9715.98M
September 18, 20259.259.049.049.279.0124.21M
September 17, 20259.289.259.259.329.2116.41M
September 16, 20259.379.289.289.399.2618.71M
September 15, 20259.459.359.359.469.3419.8M
September 12, 20259.569.449.449.69.4324.83M
September 11, 20259.529.599.599.619.4325.75M
September 10, 20259.519.539.539.569.4714.74M
September 09, 20259.439.549.549.549.418.94M
September 08, 20259.429.439.439.519.4120.76M
September 05, 20259.559.459.459.559.420.3M
September 04, 20259.539.559.559.569.3425.61M
September 03, 20259.719.529.529.739.5124.88M
September 02, 20259.639.729.729.789.5932.33M
September 01, 20259.739.639.639.799.5734.79M
August 29, 20259.669.619.619.849.6129.71M
August 28, 20259.69.659.659.79.5319.08M
August 27, 20259.779.619.619.789.6120.49M
August 26, 20259.889.779.779.99.7717.48M
August 25, 20259.829.889.889.99.7822.99M
August 22, 20259.949.849.849.949.7327.58M
August 21, 20259.919.959.959.959.8417.38M
August 20, 20259.89.919.919.979.7724.76M
August 19, 20259.869.819.819.899.7813.06M
August 18, 20259.819.859.859.939.7419.48M
August 15, 20259.999.819.8110.039.6231.47M
August 14, 202510.019.989.9810.069.9715.07M
August 13, 202510.1110.0310.0310.181026.08M
August 12, 202510.2110.1610.1610.2610.1413.16M
August 11, 202510.1910.210.210.3410.1324.55M
August 08, 202510.2710.210.210.3410.1913.5M
August 07, 202510.1910.2710.2710.3410.1521.06M
August 06, 202510.210.2110.2110.2410.1319.32M
August 05, 202510.0310.1910.1910.241022.33M
August 04, 20259.9110.0110.0110.19.925.9M
August 01, 20259.919.959.95109.826.03M
July 31, 202510.079.889.8810.099.8534.23M
July 30, 202510.0310.0710.0710.1710.0126.52M
July 29, 202510.1710.0310.0310.249.9837.86M
July 28, 202510.1510.1610.1610.2710.1324.47M
July 25, 202510.110.1210.1210.2310.0823.5M
July 24, 202510.3410.1210.1210.3410.0637.9M
July 23, 202510.1510.3410.3410.3910.1533.94M
July 22, 202510.210.1810.1810.241028.45M
July 21, 202510.1910.2210.2210.2410.1226.92M
July 18, 202510.0310.210.210.2110.0128.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved