Bank of Changsha Co., Ltd. (601577.SS) SHH

9.82

-0.03(-0.30%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.819.859.859.939.7419.48M
August 15, 20259.999.819.8110.039.6231.47M
August 14, 202510.019.989.9810.069.9715.07M
August 13, 202510.1110.0310.0310.181026.08M
August 12, 202510.2110.1610.1610.2610.1413.16M
August 11, 202510.1910.210.210.3410.1324.55M
August 08, 202510.2710.210.210.3410.1913.5M
August 07, 202510.1910.2710.2710.3410.1521.06M
August 06, 202510.210.2110.2110.2410.1319.32M
August 05, 202510.0310.1910.1910.241022.33M
August 04, 20259.9110.0110.0110.19.925.9M
August 01, 20259.919.959.95109.826.03M
July 31, 202510.079.889.8810.099.8534.23M
July 30, 202510.0310.0710.0710.1710.0126.52M
July 29, 202510.1710.0310.0310.249.9837.86M
July 28, 202510.1510.1610.1610.2710.1324.47M
July 25, 202510.110.1210.1210.2310.0823.5M
July 24, 202510.3410.1210.1210.3410.0637.9M
July 23, 202510.1510.3410.3410.3910.1533.94M
July 22, 202510.210.1810.1810.241028.45M
July 21, 202510.1910.2210.2210.2410.1226.92M
July 18, 202510.0310.210.210.2110.0128.7M
July 17, 202510.110.0310.0310.159.9726.91M
July 16, 202510.1610.1110.1110.199.9442.77M
July 15, 202510.3710.1610.1610.4310.1543.15M
July 14, 202510.3110.3410.3410.5210.2933.96M
July 11, 202510.6510.3410.3410.6910.346.47M
July 10, 202510.5810.6210.6210.6810.5329.7M
July 09, 202510.3810.5710.5710.5710.3824.47M
July 08, 202510.510.4110.4110.5910.3428.95M
July 07, 202510.4810.5210.5210.6710.4426.32M
July 04, 202510.1810.4210.4210.4710.1832.92M
July 03, 202510.1810.210.210.2610.1216.34M
July 02, 202510.110.1610.1610.2310.0826.05M
July 01, 20259.9510.110.110.149.9424.62M
June 30, 2025109.949.9410.159.8631.32M
June 27, 202510.3510.0110.0110.419.9644.51M
June 26, 202510.1610.3510.3510.3910.0829.68M
June 25, 20259.9910.1710.1710.199.9837.98M
June 24, 202510.1510.0110.0110.189.9143.97M
June 23, 202510.1210.1510.1510.29.9538.33M
June 20, 202510.1410.2210.2210.2510.0628.02M
June 19, 202510.1210.1410.1410.2210.0522.42M
June 18, 202510.0410.1410.1410.159.9325.87M
June 17, 202510.0210.0110.0110.19.9818.67M
June 16, 20259.9310.0510.0510.059.8628.84M
June 13, 202510.019.949.9410.19.8943.28M
June 12, 202510.2210.369.9410.3810.1938.3M
June 11, 202510.2210.219.810.2810.1224.08M
June 10, 202510.1710.239.8210.3310.1526.5M
June 09, 202510.0910.189.7710.29.9926.83M
June 06, 20259.9710.059.6410.099.9720.53M
June 05, 202510.29.959.5510.229.9334.56M
June 04, 20259.9910.179.7610.239.9832.91M
June 03, 20259.829.999.59109.7938.82M
May 30, 20259.799.819.819.919.7835.17M
May 29, 20259.79.799.799.99.733.5M
May 28, 20259.649.739.739.739.5620.29M
May 27, 20259.579.659.659.699.5621.54M
May 26, 20259.639.569.569.719.5525.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved