Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) SHH

23.17

-1.67(-6.72%)

Updated at September 09 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202524.824.8424.8425.6424.5818.5M
September 05, 202525.9825.425.425.9924.229.91M
September 04, 202524.9826.8126.8126.8623.8545.13M
September 03, 202526.4725.8325.8327.4925.542.86M
September 02, 202525.4624.9924.9926.524.8533.05M
September 01, 202524.0425.525.526.523.5842.74M
August 29, 202522.5724.4424.4424.4422.5224.45M
August 28, 202522.6222.2222.2223.1621.729.36M
August 27, 202522.9423.2823.2823.8922.4933.86M
August 26, 202523.1423.123.124.7722.8846.83M
August 25, 202521.0823.223.223.22132.37M
August 22, 202521.521.0921.0921.8920.931.45M
August 21, 202522.4322.4322.4323.3820.7842.29M
August 20, 202519.4121.6921.6921.6919.1935.62M
August 19, 202519.3919.7219.7220.2519.1324.16M
August 18, 202518.9119.3619.3619.5218.910.74M
August 15, 202518.718.9818.9818.9918.586.8M
August 14, 202519.3518.7318.7319.418.7211.01M
August 13, 202519.2619.519.519.5918.8811.49M
August 12, 202519.1419.119.119.38195.97M
August 11, 202518.9919.1719.1719.3718.767.52M
August 08, 202519.3618.9518.9519.3818.829.75M
August 07, 202518.7319.3819.3819.6318.6517.6M
August 06, 202519.0318.7218.7219.1618.696.03M
August 05, 202518.5819.119.119.3118.519M
August 04, 202518.318.5818.5818.6918.234.97M
August 01, 202518.5718.3718.3718.718.295.72M
July 31, 202519.0618.5818.5819.0618.498.14M
July 30, 202518.8419.0119.0119.2818.846.59M
July 29, 20251918.9718.9719.0818.775.23M
July 28, 202519191919.2418.856.21M
July 25, 202518.8918.9518.9519.4918.818.35M
July 24, 202518.7918.9418.9419.118.510.6M
July 23, 202519.8819.0719.0720.271924M
July 22, 202519.7619.6519.6519.7619.268.75M
July 21, 202519.4319.619.619.9319.249.28M
July 18, 202519.4919.3619.3619.5419.185.38M
July 17, 202519.4819.4919.4919.7419.37.56M
July 16, 202519.119.4119.4119.4619.15.73M
July 15, 202519.5419.1719.1719.5718.928.29M
July 14, 202519.4419.5419.5419.6119.236.08M
July 11, 202519.3519.4819.4819.6119.148.85M
July 10, 202519.4919.419.419.5319.325.53M
July 09, 202519.6819.5419.5419.9119.517.22M
July 08, 202519.9919.7119.7120.1719.517.76M
July 07, 202519.4919.9819.9820.3319.4110.64M
July 04, 202519.6219.4419.4419.8119.39.1M
July 03, 202519.6819.719.719.9819.617.58M
July 02, 202520.2919.7819.7820.7119.713.12M
July 01, 202519.8520.3920.3920.8419.820.65M
June 30, 202519.519.9119.9120.0819.4215.53M
June 27, 202519.4219.4619.4619.619.37.22M
June 26, 202519.7119.4419.4419.7519.3810.8M
June 25, 202519.9319.8119.8119.9919.589.68M
June 24, 202519.8819.8319.832019.679.98M
June 23, 202519.6919.8619.8619.9519.479.68M
June 20, 202519.8119.7119.7120.0819.412.85M
June 19, 202519.8119.8219.8220.3219.6116.04M
June 18, 202521.4520.1720.1721.5519.7628.45M
June 17, 202520.8121.2421.2422.120.7126.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved