Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) SHH

Currency In CNY

601579.SS Historical Return

If you invested ¥1000 in Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) 10 years ago, it would be worth ¥1,715.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,275.42, while ¥1000 invested 1 year ago would be worth ¥970.53. This corresponds to total returns of 71.5%, 127.54%, -2.95%, respectively, with annualized returns of 5.54%, 17.86%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601579.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.96	23.09	23.09	23.89	22.6	29.19M
November 09, 2026	21.77	22.54	22.54	23.33	21.71	24.71M
November 06, 2026	22.02	21.77	21.77	22.98	21.41	24.18M
November 05, 2026	21.81	22.69	22.69	23.11	21.54	25.52M
November 04, 2026	21.42	21.74	21.74	21.85	20.45	26.45M
November 03, 2026	22.82	21.41	21.41	22.98	21.33	27.83M
November 02, 2026	21.84	22.58	22.58	22.87	21.57	32.83M
October 30, 2026	21.2	21.84	21.84	22.99	20.9	32.9M
October 29, 2026	23.21	21.7	21.7	23.28	21.61	21.09M
October 28, 2026	23	23.37	23.37	23.6	22.61	18.56M
October 27, 2026	24.04	23.13	23.13	24.33	23.11	19.21M
October 26, 2026	25.3	24.04	24.04	25.39	24	25.01M
October 23, 2026	24.96	25.15	25.15	26.39	24.14	27.52M
October 22, 2026	26.57	25.12	25.12	26.59	25.04	22.11M
October 21, 2026	26.9	26.63	26.63	27.02	26.23	20.45M
October 20, 2026	26.34	26.97	26.97	27.36	25.98	29.09M
October 19, 2026	27.99	26.75	26.75	27.99	26.22	28.43M
October 16, 2026	29.9	28.13	28.13	30.22	27.83	38.91M
October 15, 2026	30.89	29.87	29.87	31.8	29.58	36.37M
October 14, 2026	34.35	31.63	31.63	34.6	31.17	38.93M
October 13, 2026	34.44	34.35	34.35	35.46	33.3	35.61M
October 12, 2026	40.32	36.25	36.25	41	36.25	24.12M
October 09, 2026	40.35	40.28	40.28	40.8	37.35	43.73M
October 08, 2026	36	39.6	39.6	41.03	36	58.97M
September 30, 2026	37.66	37.3	37.3	40.2	37.3	52.9M
September 29, 2026	41.43	37.66	37.66	41.43	37.66	7.01M
September 28, 2026	40.46	41.84	41.84	41.84	40.19	53.92M
September 24, 2026	37.64	38.04	38.04	39.5	37.3	55.68M
September 23, 2026	37.83	36.75	36.75	41.21	35.56	69.3M
September 22, 2026	36.51	37.46	37.46	39.33	36.1	48.44M
September 21, 2026	33.5	36.12	36.12	36.12	32.26	34.47M
September 18, 2026	30.11	32.84	32.84	32.84	30.11	22.83M
September 17, 2026	28.36	29.85	29.85	30.74	27.67	41.41M
September 16, 2026	25.91	28.33	28.33	28.33	25.17	25.13M
September 15, 2026	23.88	25.75	25.75	25.75	23.68	20.25M
September 11, 2026	24.2	23.6	23.6	24.51	23.4	21.32M
September 10, 2026	26.26	24.24	24.24	26.98	24.08	31.91M
September 09, 2026	23.47	25.3	25.3	25.3	23.01	33.22M
September 08, 2026	23.99	23	23	24.66	22.6	37.95M
September 07, 2026	24.49	23.7	23.7	25.68	23.2	42.3M
September 04, 2026	22.5	24.07	24.07	24.07	22.5	16.86M
September 03, 2026	20.92	21.88	21.88	22.6	20.69	25.04M
September 02, 2026	20.9	20.9	20.9	22.26	20.8	24.83M
September 01, 2026	19.35	20.7	20.7	20.99	19.3	22.4M
August 31, 2026	19.5	19.35	19.35	19.9	19.2	18.19M
August 28, 2026	20.09	19.33	19.33	20.19	19.32	17.72M
August 27, 2026	20.31	20.09	20.09	20.89	19.97	18.83M
August 26, 2026	19.73	20.44	20.44	21.28	19.73	21.67M
August 25, 2026	20.22	19.7	19.7	20.64	19.61	22.32M
August 24, 2026	18.88	20.21	20.21	20.44	18.53	35.41M
August 21, 2026	18.36	18.66	18.66	19.08	18.27	16.17M
August 20, 2026	18.91	18.65	18.65	19.04	18.04	20.04M
August 19, 2026	18.74	18.47	18.47	20.1	18.46	24.79M
August 18, 2026	18.69	18.76	18.76	19.26	17.94	30M
August 17, 2026	18.49	18.56	18.56	18.7	17.88	39.44M
August 14, 2026	18	18.68	18.68	19.2	17.96	57.46M
August 13, 2026	15.86	17.45	17.45	17.45	15.76	19.23M
August 12, 2026	15.4	15.86	15.86	16.15	15.11	15.27M
August 11, 2026	15.55	15.43	15.43	15.84	15.42	5.83M
August 10, 2026	15.03	15.67	15.67	15.95	14.95	11.54M