Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) SHH

Currency In CNY

AD

601579.SS Historical Return

If you invested ¥1000 in Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) 10 years ago, it would be worth ¥2,939.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,126.57, while ¥1000 invested 1 year ago would be worth ¥1,850.2. This corresponds to total returns of 193.93%, 212.66%, 85.02%, respectively, with annualized returns of 11.41%, 25.7%, 85.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601579.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202637.6637.337.340.237.352.9M
September 29, 202641.4337.6637.6641.4337.667.01M
September 28, 202640.4641.8441.8441.8440.1953.92M
September 24, 202637.6438.0438.0439.537.355.68M
September 23, 202637.8336.7536.7541.2135.5669.3M
September 22, 202636.5137.4637.4639.3336.148.44M
September 21, 202633.536.1236.1236.1232.2634.47M
September 18, 202630.1132.8432.8432.8430.1122.83M
September 17, 202628.3629.8529.8530.7427.6741.41M
September 16, 202625.9128.3328.3328.3325.1725.13M
September 15, 202623.8825.7525.7525.7523.6820.25M
September 11, 202624.223.623.624.5123.421.32M
September 10, 202626.2624.2424.2426.9824.0831.91M
September 09, 202623.4725.325.325.323.0133.22M
September 08, 202623.99232324.6622.637.95M
September 07, 202624.4923.723.725.6823.242.3M
September 04, 202622.524.0724.0724.0722.516.86M
September 03, 202620.9221.8821.8822.620.6925.04M
September 02, 202620.920.920.922.2620.824.83M
September 01, 202619.3520.720.720.9919.322.4M
August 31, 202619.519.3519.3519.919.218.19M
August 28, 202620.0919.3319.3320.1919.3217.72M
August 27, 202620.3120.0920.0920.8919.9718.83M
August 26, 202619.7320.4420.4421.2819.7321.67M
August 25, 202620.2219.719.720.6419.6122.32M
August 24, 202618.8820.2120.2120.4418.5335.41M
August 21, 202618.3618.6618.6619.0818.2716.17M
August 20, 202618.9118.6518.6519.0418.0420.04M
August 19, 202618.7418.4718.4720.118.4624.79M
August 18, 202618.6918.7618.7619.2617.9430M
August 17, 202618.4918.5618.5618.717.8839.44M
August 14, 20261818.6818.6819.217.9657.46M
August 13, 202615.8617.4517.4517.4515.7619.23M
August 12, 202615.415.8615.8616.1515.1115.27M
August 11, 202615.5515.4315.4315.8415.425.83M
August 10, 202615.0315.6715.6715.9514.9511.54M
August 07, 202615.315.0515.0515.3614.87.56M
August 06, 202615.515.3615.3615.8515.187.36M
August 05, 202615.1515.5715.5715.615.18.86M
August 04, 202615.4915.2515.2515.4915.016.25M
August 03, 202614.9515.2815.2815.414.959.25M
July 31, 202614.6515.0915.0915.3214.612.62M
July 30, 202614.8615.2715.271614.8614.3M
July 29, 202614.4615.0415.0415.3214.3712.42M
July 28, 202614.2214.3714.3714.5114.124.95M
July 27, 202613.8514.1514.1514.3113.833.99M
July 23, 202614.2214.3914.3914.4314.013.94M
July 22, 202614.1814.2514.2514.2613.856.88M
July 21, 202614.4214.1414.1414.514.048.17M
July 20, 202614.4414.5314.5314.9714.256.35M
July 17, 202615.0514.4314.4315.1914.35.14M
July 16, 202614.9915.0615.0615.5914.816.02M
July 15, 202614.215.0615.0615.08147.38M
July 14, 202614.3814.3614.3614.4114.043.16M
July 13, 202614.6614.2214.2214.7514.24.47M
July 10, 202614.5114.7414.7415.0514.265.16M
July 09, 202614.514.4214.4214.6214.254.66M
July 08, 202614.8614.6214.6214.8614.444.66M
July 07, 202614.7414.9114.9114.9114.176.08M
July 06, 202614.814.7714.7714.9614.445.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved