Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) SHH

17.19

+0.04(+0.23%)

Updated at March 13 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202617.0317.1917.1917.3817.034.64M
March 12, 202617.417.1517.1517.417.094.83M
March 11, 202617.6917.4117.4117.6917.354.34M
March 10, 202617.4117.517.517.617.411.8M
March 09, 202617.4217.3617.3617.6817.225.87M
March 06, 202617.417.7117.7117.7117.295.61M
March 05, 202617.7417.4117.4117.917.365.46M
March 04, 202617.217.2817.2817.5317.034.12M
March 03, 202618.417.417.418.4917.3811.84M
March 02, 202618.5518.4118.4118.6618.157.32M
February 27, 202619.0918.918.919.1518.68.47M
February 26, 202619.5819.0819.0819.58199.95M
February 25, 202619.4819.619.619.6319.416.14M
February 24, 20262019.4719.4720.0819.259.08M
February 13, 202620.2519.85020.3919.817.11M
February 12, 202620.7320.19020.7320.0112.93M
February 11, 202620.7620.74021.0420.677.4M
February 10, 202621.520.87021.5220.7912.38M
February 09, 202621.4121.63021.6521.2510.75M
February 06, 202622.5421.69022.8121.2516.19M
February 05, 20262222.1023.0621.8821.54M
February 04, 202621.422.28022.5521.2124.33M
February 03, 202621.2521.56022.1520.9620.1M
February 02, 202621.521.93022.6721.2126.89M
January 30, 20262321.7023.0121.6627.55M
January 29, 202620.7222.98022.9820.6331.69M
January 28, 202620.920.89021.4520.617.83M
January 27, 202621.2820.9021.4720.67.63M
January 26, 202621.321.46021.8821.0613.2M
January 23, 202620.8121.1021.1920.88.79M
January 22, 202620.7620.82020.9620.516.24M
January 21, 202620.820.76020.920.466.75M
January 20, 202621.0720.94021.3520.797.04M
January 19, 202620.4121.07021.120.4110.23M
January 16, 202620.4120.56020.820.46.28M
January 15, 202620.8120.41020.8820.268.53M
January 14, 202620.6920.88021.320.610.4M
January 13, 202621.2420.74021.5520.6511.49M
January 12, 202620.8221.24021.3920.6611.88M
January 09, 202620.7120.85020.8920.4411.06M
January 08, 202620.420.66020.7420.297.49M
January 07, 202620.4820.58020.7820.368.55M
January 06, 202620.2820.48020.4820.217.19M
January 05, 202620.2720.34020.420.168.71M
December 31, 202520.4620.27020.5320.245.55M
December 30, 202520.720.48020.7620.454.96M
December 29, 202520.6820.66020.8120.614.09M
December 26, 202520.920.76020.9120.77.44M
December 25, 202520.5621.1021.4720.5310.97M
December 24, 202520.620.69020.6920.347.28M
December 23, 202520.9520.6402120.556.72M
December 22, 202521.321.03021.320.96.81M
December 19, 202520.9121.18021.3620.619.7M
December 18, 202520.8520.94021.4420.68.15M
December 17, 202521.4120.92021.620.5512.69M
December 16, 202520.9921.71022.420.9614.63M
December 15, 202522.221.53022.6621.3916.53M
December 12, 202521.3721.62022.2820.8217.75M
December 11, 202520.7721.03021.2520.649.1M
December 10, 202520.621.1021.720.4614.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved