Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) SHH

19.67

+0.31(+1.60%)

Updated at August 19 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.718.9818.9818.9918.586.8M
August 14, 202519.3518.7318.7319.418.7211.01M
August 13, 202519.2619.519.519.5918.8811.49M
August 12, 202519.1419.119.119.38195.97M
August 11, 202518.9919.1719.1719.3718.767.52M
August 08, 202519.3618.9518.9519.3818.829.75M
August 07, 202518.7319.3819.3819.6318.6517.6M
August 06, 202519.0318.7218.7219.1618.696.03M
August 05, 202518.5819.119.119.3118.519M
August 04, 202518.318.5818.5818.6918.234.97M
August 01, 202518.5718.3718.3718.718.295.72M
July 31, 202519.0618.5818.5819.0618.498.14M
July 30, 202518.8419.0119.0119.2818.846.59M
July 29, 20251918.9718.9719.0818.775.23M
July 28, 202519191919.2418.856.21M
July 25, 202518.8918.9518.9519.4918.818.35M
July 24, 202518.7918.9418.9419.118.510.6M
July 23, 202519.8819.0719.0720.271924M
July 22, 202519.7619.6519.6519.7619.268.75M
July 21, 202519.4319.619.619.9319.249.28M
July 18, 202519.4919.3619.3619.5419.185.38M
July 17, 202519.4819.4919.4919.7419.37.56M
July 16, 202519.119.4119.4119.4619.15.73M
July 15, 202519.5419.1719.1719.5718.928.29M
July 14, 202519.4419.5419.5419.6119.236.08M
July 11, 202519.3519.4819.4819.6119.148.85M
July 10, 202519.4919.419.419.5319.325.53M
July 09, 202519.6819.5419.5419.9119.517.22M
July 08, 202519.9919.7119.7120.1719.517.76M
July 07, 202519.4919.9819.9820.3319.4110.64M
July 04, 202519.6219.4419.4419.8119.39.1M
July 03, 202519.6819.719.719.9819.617.58M
July 02, 202520.2919.7819.7820.7119.713.12M
July 01, 202519.8520.3920.3920.8419.820.65M
June 30, 202519.519.9119.9120.0819.4215.53M
June 27, 202519.4219.4619.4619.619.37.22M
June 26, 202519.7119.4419.4419.7519.3810.8M
June 25, 202519.9319.8119.8119.9919.589.68M
June 24, 202519.8819.8319.832019.679.98M
June 23, 202519.6919.8619.8619.9519.479.68M
June 20, 202519.8119.7119.7120.0819.412.85M
June 19, 202519.8119.8219.8220.3219.6116.04M
June 18, 202521.4520.1720.1721.5519.7628.45M
June 17, 202520.8121.2421.2422.120.7126.63M
June 16, 202520.7120.820.821.3720.4129.9M
June 13, 202522.1121.5721.5723.221.0540.46M
June 12, 202521.722.4522.4522.4521.6532.04M
June 11, 202521.6321.8721.8722.221.5324.07M
June 10, 202521.9921.8421.8422.2821.3530.14M
June 09, 202522.0622.0722.0722.5221.9823.77M
June 06, 202522.2922.122.122.4821.625.09M
June 05, 202522.7722.3322.3323.2621.8139.81M
June 04, 202523.3923.2823.2823.7422.736.5M
June 03, 20252523.423.425.2522.8545.73M
May 30, 202525.0125.125.126.1523.6159.39M
May 29, 202525.1126.4526.0526.7824.7165.56M
May 28, 202525.8125.8125.4225.8124.6857.57M
May 27, 202523.0323.4623.1123.4622.6315.53M
May 26, 202519.5121.3321.0121.3319.4114.46M
May 23, 202519.5119.3919.120.5819.2640.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved