Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) 10 years ago, it would be worth ¥1,858.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,222.22, while ¥1000 invested 1 year ago would be worth ¥1,000.85. This corresponds to total returns of 85.83%, 122.22%, 0.08%, respectively, with annualized returns of 6.39%, 17.33%, 0.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 26.26 | 24.24 | 24.24 | 26.98 | 24.08 | 31.91M |
| September 09, 2026 | 23.47 | 25.3 | 25.3 | 25.3 | 23.01 | 33.22M |
| September 08, 2026 | 23.99 | 23 | 23 | 24.66 | 22.6 | 37.95M |
| September 07, 2026 | 24.49 | 23.7 | 23.7 | 25.68 | 23.2 | 42.3M |
| September 04, 2026 | 22.5 | 24.07 | 24.07 | 24.07 | 22.5 | 16.86M |
| September 03, 2026 | 20.92 | 21.88 | 21.88 | 22.6 | 20.69 | 25.04M |
| September 02, 2026 | 20.9 | 20.9 | 20.9 | 22.26 | 20.8 | 24.83M |
| September 01, 2026 | 19.35 | 20.7 | 20.7 | 20.99 | 19.3 | 22.4M |
| August 31, 2026 | 19.5 | 19.35 | 19.35 | 19.9 | 19.2 | 18.19M |
| August 28, 2026 | 20.09 | 19.33 | 19.33 | 20.19 | 19.32 | 17.72M |
| August 27, 2026 | 20.31 | 20.09 | 20.09 | 20.89 | 19.97 | 18.83M |
| August 26, 2026 | 19.73 | 20.44 | 20.44 | 21.28 | 19.73 | 21.67M |
| August 25, 2026 | 20.22 | 19.7 | 19.7 | 20.64 | 19.61 | 22.32M |
| August 24, 2026 | 18.88 | 20.21 | 20.21 | 20.44 | 18.53 | 35.41M |
| August 21, 2026 | 18.36 | 18.66 | 18.66 | 19.08 | 18.27 | 16.17M |
| August 20, 2026 | 18.91 | 18.65 | 18.65 | 19.04 | 18.04 | 20.04M |
| August 19, 2026 | 18.74 | 18.47 | 18.47 | 20.1 | 18.46 | 24.79M |
| August 18, 2026 | 18.69 | 18.76 | 18.76 | 19.26 | 17.94 | 30M |
| August 17, 2026 | 18.49 | 18.56 | 18.56 | 18.7 | 17.88 | 39.44M |
| August 14, 2026 | 18 | 18.68 | 18.68 | 19.2 | 17.96 | 57.46M |
| August 13, 2026 | 15.86 | 17.45 | 17.45 | 17.45 | 15.76 | 19.23M |
| August 12, 2026 | 15.4 | 15.86 | 15.86 | 16.15 | 15.11 | 15.27M |
| August 11, 2026 | 15.55 | 15.43 | 15.43 | 15.84 | 15.42 | 5.83M |
| August 10, 2026 | 15.03 | 15.67 | 15.67 | 15.95 | 14.95 | 11.54M |
| August 07, 2026 | 15.3 | 15.05 | 15.05 | 15.36 | 14.8 | 7.56M |
| August 06, 2026 | 15.5 | 15.36 | 15.36 | 15.85 | 15.18 | 7.36M |
| August 05, 2026 | 15.15 | 15.57 | 15.57 | 15.6 | 15.1 | 8.86M |
| August 04, 2026 | 15.49 | 15.25 | 15.25 | 15.49 | 15.01 | 6.25M |
| August 03, 2026 | 14.95 | 15.28 | 15.28 | 15.4 | 14.95 | 9.25M |
| July 31, 2026 | 14.65 | 15.09 | 15.09 | 15.32 | 14.6 | 12.62M |
| July 30, 2026 | 14.86 | 15.27 | 15.27 | 16 | 14.86 | 14.3M |
| July 29, 2026 | 14.46 | 15.04 | 15.04 | 15.32 | 14.37 | 12.42M |
| July 28, 2026 | 14.22 | 14.37 | 14.37 | 14.51 | 14.12 | 4.95M |
| July 27, 2026 | 13.85 | 14.15 | 14.15 | 14.31 | 13.83 | 3.99M |
| July 23, 2026 | 14.22 | 14.39 | 14.39 | 14.43 | 14.01 | 3.94M |
| July 22, 2026 | 14.18 | 14.25 | 14.25 | 14.26 | 13.85 | 6.88M |
| July 21, 2026 | 14.42 | 14.14 | 14.14 | 14.5 | 14.04 | 8.17M |
| July 20, 2026 | 14.44 | 14.53 | 14.53 | 14.97 | 14.25 | 6.35M |
| July 17, 2026 | 15.05 | 14.43 | 14.43 | 15.19 | 14.3 | 5.14M |
| July 16, 2026 | 14.99 | 15.06 | 15.06 | 15.59 | 14.81 | 6.02M |
| July 15, 2026 | 14.2 | 15.06 | 15.06 | 15.08 | 14 | 7.38M |
| July 14, 2026 | 14.38 | 14.36 | 14.36 | 14.41 | 14.04 | 3.16M |
| July 13, 2026 | 14.66 | 14.22 | 14.22 | 14.75 | 14.2 | 4.47M |
| July 10, 2026 | 14.51 | 14.74 | 14.74 | 15.05 | 14.26 | 5.16M |
| July 09, 2026 | 14.5 | 14.42 | 14.42 | 14.62 | 14.25 | 4.66M |
| July 08, 2026 | 14.86 | 14.62 | 14.62 | 14.86 | 14.44 | 4.66M |
| July 07, 2026 | 14.74 | 14.91 | 14.91 | 14.91 | 14.17 | 6.08M |
| July 06, 2026 | 14.8 | 14.77 | 14.77 | 14.96 | 14.44 | 5.26M |
| July 03, 2026 | 15 | 14.8 | 14.8 | 15.13 | 14.73 | 5.35M |
| July 02, 2026 | 15.2 | 14.98 | 14.98 | 15.45 | 14.98 | 4.77M |
| July 01, 2026 | 14.84 | 15.2 | 15.2 | 15.67 | 14.7 | 6.86M |
| June 30, 2026 | 14.9 | 14.69 | 14.69 | 15.11 | 14.58 | 5.47M |
| June 29, 2026 | 14.17 | 15.1 | 15.1 | 15.25 | 13.77 | 10.95M |
| June 26, 2026 | 14.78 | 14.17 | 14.17 | 14.8 | 14.17 | 5.01M |
| June 25, 2026 | 14.69 | 14.68 | 14.68 | 14.85 | 14.27 | 5.59M |
| June 24, 2026 | 15.2 | 14.8 | 14.8 | 15.25 | 14.73 | 4.71M |
| June 23, 2026 | 15.32 | 15.17 | 15.17 | 15.54 | 15.09 | 5.27M |
| June 22, 2026 | 15.31 | 15.36 | 15.36 | 15.42 | 14.95 | 5.24M |
| June 18, 2026 | 15.3 | 15.26 | 15.26 | 15.46 | 15.14 | 5.63M |
| June 17, 2026 | 15.59 | 15.46 | 15.46 | 15.59 | 15.2 | 4.7M |