Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) SHH

Currency In CNY

AD

601579.SS Historical Return

If you invested ¥1000 in Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) 10 years ago, it would be worth ¥1,198.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.43, while ¥1000 invested 1 year ago would be worth ¥773.41. This corresponds to total returns of 19.81%, 28.64%, -22.66%, respectively, with annualized returns of 1.82%, 5.16%, -22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601579.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.3115.3615.3615.4214.955.24M
June 18, 202615.315.2615.2615.4615.145.63M
June 17, 202615.5915.4615.4615.5915.24.7M
June 16, 202615.6615.515.515.7515.334.21M
June 15, 202615.6915.7515.7515.8115.484.85M
June 12, 202615.0515.715.715.815.056.58M
June 11, 202615.8615.4115.4115.8615.246.28M
June 10, 202615.8515.9615.9616.2415.747.09M
June 09, 202615.815.8815.8815.9815.317.25M
June 08, 202615.8115.8815.8816.5615.610.09M
June 05, 202615.7315.8115.8116.5315.737.11M
June 04, 202615.9915.6815.6816.0615.614.03M
June 03, 202616.3116.1516.1516.3115.925.01M
June 02, 20261716.3316.331716.277.01M
June 01, 202616.9316.8216.8217.0916.57.06M
May 29, 202616.5717.0917.0917.6916.5111.16M
May 28, 202616.9416.6216.6216.9916.465.77M
May 27, 202616.8916.9416.9417.2516.58.87M
May 26, 202617.0716.8716.8717.216.684.58M
May 25, 202617.0917.0917.0917.417.024.07M
May 22, 202617.2617.1417.1417.3317.024.62M
May 21, 202617.6117.2617.2617.9617.186.43M
May 20, 202617.7417.7317.7318.0917.525.84M
May 19, 202617.9617.6917.6918.8817.589.04M
May 18, 202617.8717.9717.9718.0517.715.81M
May 15, 202618.6917.8717.8718.717.8210.98M
May 14, 202618.1418.8318.8319.311819.59M
May 13, 202617.4618.1518.1518.4517.213.67M
May 12, 202617.3817.3817.3817.517.116.77M
May 11, 202617.9217.4217.4217.9517.358.42M
May 08, 202617.9917.917.918.0517.675.28M
May 07, 202617.8818.0718.0718.3117.828.15M
May 06, 202617.8317.817.818.0517.619.7M
April 30, 202617.9617.8517.8518.0817.716.86M
April 29, 20261818.0218.0218.3617.979.98M
April 28, 202618.7618.1218.1218.7817.8313.54M
April 27, 202619.118.9418.9419.1118.666M
April 24, 20261919.0719.0719.218.778.68M
April 23, 202618.819.3119.3119.5818.7814.58M
April 22, 202618.7918.8718.8718.9518.684.96M
April 21, 202618.8418.7818.7819.1618.626.81M
April 20, 202618.8618.8418.8418.9818.776.88M
April 17, 202619.0318.8518.8519.118.748.09M
April 16, 202619.2119.1919.1919.619.0812.03M
April 15, 202618.5819.419.419.618.5817.68M
April 14, 202618.5518.6518.6518.6518.348.17M
April 13, 202618.2618.6518.6518.718.1711.09M
April 10, 20261818.4718.4718.91815.65M
April 09, 202617.9318.1518.1518.517.889.92M
April 08, 202618.3718.1118.1118.5718.0613.12M
April 07, 202618.1718.3718.3718.7517.8611.22M
April 03, 202618.3418.0218.0218.5617.913.21M
April 02, 202618.3918.1718.1718.617.8620.27M
April 01, 202617.518.418.418.417.519.19M
March 31, 202617.1816.7316.7317.4116.638.44M
March 30, 202616.5216.7816.7816.816.374.99M
March 27, 202616.0116.5116.5116.5516.013.97M
March 26, 202616.2316.1516.1516.4916.084.35M
March 25, 202615.9216.2216.2216.2315.884.24M
March 24, 202615.6515.9215.9215.9515.586.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved