Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) 10 years ago, it would be worth ¥1,220.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.47, while ¥1000 invested 1 year ago would be worth ¥812.16. This corresponds to total returns of 22.09%, 46.65%, -18.78%, respectively, with annualized returns of 2.01%, 7.95%, -18.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.65 | 15.09 | 15.09 | 15.32 | 14.6 | 12.62M |
| July 30, 2026 | 14.86 | 15.27 | 15.27 | 16 | 14.86 | 14.3M |
| July 29, 2026 | 14.46 | 15.04 | 15.04 | 15.32 | 14.37 | 12.42M |
| July 28, 2026 | 14.22 | 14.37 | 14.37 | 14.51 | 14.12 | 4.95M |
| July 27, 2026 | 13.85 | 14.15 | 14.15 | 14.31 | 13.83 | 3.99M |
| July 23, 2026 | 14.22 | 14.39 | 14.39 | 14.43 | 14.01 | 3.94M |
| July 22, 2026 | 14.18 | 14.25 | 14.25 | 14.26 | 13.85 | 6.88M |
| July 21, 2026 | 14.42 | 14.14 | 14.14 | 14.5 | 14.04 | 8.17M |
| July 20, 2026 | 14.44 | 14.53 | 14.53 | 14.97 | 14.25 | 6.35M |
| July 17, 2026 | 15.05 | 14.43 | 14.43 | 15.19 | 14.3 | 5.14M |
| July 16, 2026 | 14.99 | 15.06 | 15.06 | 15.59 | 14.81 | 6.02M |
| July 15, 2026 | 14.2 | 15.06 | 15.06 | 15.08 | 14 | 7.38M |
| July 14, 2026 | 14.38 | 14.36 | 14.36 | 14.41 | 14.04 | 3.16M |
| July 13, 2026 | 14.66 | 14.22 | 14.22 | 14.75 | 14.2 | 4.47M |
| July 10, 2026 | 14.51 | 14.74 | 14.74 | 15.05 | 14.26 | 5.16M |
| July 09, 2026 | 14.5 | 14.42 | 14.42 | 14.62 | 14.25 | 4.66M |
| July 08, 2026 | 14.86 | 14.62 | 14.62 | 14.86 | 14.44 | 4.66M |
| July 07, 2026 | 14.74 | 14.91 | 14.91 | 14.91 | 14.17 | 6.08M |
| July 06, 2026 | 14.8 | 14.77 | 14.77 | 14.96 | 14.44 | 5.26M |
| July 03, 2026 | 15 | 14.8 | 14.8 | 15.13 | 14.73 | 5.35M |
| July 02, 2026 | 15.2 | 14.98 | 14.98 | 15.45 | 14.98 | 4.77M |
| July 01, 2026 | 14.84 | 15.2 | 15.2 | 15.67 | 14.7 | 6.86M |
| June 30, 2026 | 14.9 | 14.69 | 14.69 | 15.11 | 14.58 | 5.47M |
| June 29, 2026 | 14.17 | 15.1 | 15.1 | 15.25 | 13.77 | 10.95M |
| June 26, 2026 | 14.78 | 14.17 | 14.17 | 14.8 | 14.17 | 5.01M |
| June 25, 2026 | 14.69 | 14.68 | 14.68 | 14.85 | 14.27 | 5.59M |
| June 24, 2026 | 15.2 | 14.8 | 14.8 | 15.25 | 14.73 | 4.71M |
| June 23, 2026 | 15.32 | 15.17 | 15.17 | 15.54 | 15.09 | 5.27M |
| June 22, 2026 | 15.31 | 15.36 | 15.36 | 15.42 | 14.95 | 5.24M |
| June 18, 2026 | 15.3 | 15.26 | 15.26 | 15.46 | 15.14 | 5.63M |
| June 17, 2026 | 15.59 | 15.46 | 15.46 | 15.59 | 15.2 | 4.7M |
| June 16, 2026 | 15.66 | 15.5 | 15.5 | 15.75 | 15.33 | 4.21M |
| June 15, 2026 | 15.69 | 15.75 | 15.75 | 15.81 | 15.48 | 4.85M |
| June 12, 2026 | 15.05 | 15.7 | 15.7 | 15.8 | 15.05 | 6.58M |
| June 11, 2026 | 15.86 | 15.41 | 15.41 | 15.86 | 15.24 | 6.28M |
| June 10, 2026 | 15.85 | 15.96 | 15.96 | 16.24 | 15.74 | 7.09M |
| June 09, 2026 | 15.8 | 15.88 | 15.88 | 15.98 | 15.31 | 7.25M |
| June 08, 2026 | 15.81 | 15.88 | 15.88 | 16.56 | 15.6 | 10.09M |
| June 05, 2026 | 15.73 | 15.81 | 15.81 | 16.53 | 15.73 | 7.11M |
| June 04, 2026 | 15.99 | 15.68 | 15.68 | 16.06 | 15.61 | 4.03M |
| June 03, 2026 | 16.31 | 16.15 | 16.15 | 16.31 | 15.92 | 5.01M |
| June 02, 2026 | 17 | 16.33 | 16.33 | 17 | 16.27 | 7.01M |
| June 01, 2026 | 16.93 | 16.82 | 16.82 | 17.09 | 16.5 | 7.06M |
| May 29, 2026 | 16.57 | 17.09 | 17.09 | 17.69 | 16.51 | 11.16M |
| May 28, 2026 | 16.94 | 16.62 | 16.62 | 16.99 | 16.46 | 5.77M |
| May 27, 2026 | 16.89 | 16.94 | 16.94 | 17.25 | 16.5 | 8.87M |
| May 26, 2026 | 17.07 | 16.87 | 16.87 | 17.2 | 16.68 | 4.58M |
| May 25, 2026 | 17.09 | 17.09 | 17.09 | 17.4 | 17.02 | 4.07M |
| May 22, 2026 | 17.26 | 17.14 | 17.14 | 17.33 | 17.02 | 4.62M |
| May 21, 2026 | 17.61 | 17.26 | 17.26 | 17.96 | 17.18 | 6.43M |
| May 20, 2026 | 17.74 | 17.73 | 17.73 | 18.09 | 17.52 | 5.84M |
| May 19, 2026 | 17.96 | 17.69 | 17.69 | 18.88 | 17.58 | 9.04M |
| May 18, 2026 | 17.87 | 17.97 | 17.97 | 18.05 | 17.71 | 5.81M |
| May 15, 2026 | 18.69 | 17.87 | 17.87 | 18.7 | 17.82 | 10.98M |
| May 14, 2026 | 18.14 | 18.83 | 18.83 | 19.31 | 18 | 19.59M |
| May 13, 2026 | 17.46 | 18.15 | 18.15 | 18.45 | 17.2 | 13.67M |
| May 12, 2026 | 17.38 | 17.38 | 17.38 | 17.5 | 17.11 | 6.77M |
| May 11, 2026 | 17.92 | 17.42 | 17.42 | 17.95 | 17.35 | 8.42M |
| May 08, 2026 | 17.99 | 17.9 | 17.9 | 18.05 | 17.67 | 5.28M |
| May 07, 2026 | 17.88 | 18.07 | 18.07 | 18.31 | 17.82 | 8.15M |