Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) SHH

16.33

-0.49(-2.91%)

Updated at June 02 03:00PM

Currency In CNY

601579.SS Historical Return

If you invested ¥1000 in Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS) 10 years ago, it would be worth ¥1,429.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.03, while ¥1000 invested 1 year ago would be worth ¥697.86. This corresponds to total returns of 42.99%, 29.6%, -30.21%, respectively, with annualized returns of 3.64%, 5.32%, -30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601579.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.9316.8216.8217.0916.57.06M
May 29, 202616.5717.0917.0917.6916.5111.16M
May 28, 202616.9416.6216.6216.9916.465.77M
May 27, 202616.8916.9416.9417.2516.58.87M
May 26, 202617.0716.8716.8717.216.684.58M
May 25, 202617.0917.0917.0917.417.024.07M
May 22, 202617.2617.1417.1417.3317.024.62M
May 21, 202617.6117.2617.2617.9617.186.43M
May 20, 202617.7417.7317.7318.0917.525.84M
May 19, 202617.9617.6917.6918.8817.589.04M
May 18, 202617.8717.9717.9718.0517.715.81M
May 15, 202618.6917.8717.8718.717.8210.98M
May 14, 202618.1418.8318.8319.311819.59M
May 13, 202617.4618.1518.1518.4517.213.67M
May 12, 202617.3817.3817.3817.517.116.77M
May 11, 202617.9217.4217.4217.9517.358.42M
May 08, 202617.9917.917.918.0517.675.28M
May 07, 202617.8818.0718.0718.3117.828.15M
May 06, 202617.8317.817.818.0517.619.7M
April 30, 202617.9617.8517.8518.0817.716.86M
April 29, 20261818.0218.0218.3617.979.98M
April 28, 202618.7618.1218.1218.7817.8313.54M
April 27, 202619.118.9418.9419.1118.666M
April 24, 20261919.0719.0719.218.778.68M
April 23, 202618.819.3119.3119.5818.7814.58M
April 22, 202618.7918.8718.8718.9518.684.96M
April 21, 202618.8418.7818.7819.1618.626.81M
April 20, 202618.8618.8418.8418.9818.776.88M
April 17, 202619.0318.8518.8519.118.748.09M
April 16, 202619.2119.1919.1919.619.0812.03M
April 15, 202618.5819.419.419.618.5817.68M
April 14, 202618.5518.6518.6518.6518.348.17M
April 13, 202618.2618.6518.6518.718.1711.09M
April 10, 20261818.4718.4718.91815.65M
April 09, 202617.9318.1518.1518.517.889.92M
April 08, 202618.3718.1118.1118.5718.0613.12M
April 07, 202618.1718.3718.3718.7517.8611.22M
April 03, 202618.3418.0218.0218.5617.913.21M
April 02, 202618.3918.1718.1718.617.8620.27M
April 01, 202617.518.418.418.417.519.19M
March 31, 202617.1816.7316.7317.4116.638.44M
March 30, 202616.5216.7816.7816.816.374.99M
March 27, 202616.0116.5116.5116.5516.013.97M
March 26, 202616.2316.1516.1516.4916.084.35M
March 25, 202615.9216.2216.2216.2315.884.24M
March 24, 202615.6515.9215.9215.9515.586.69M
March 23, 202615.9815.3815.3815.9815.329.49M
March 20, 202616.7116.0516.0516.7216.057.85M
March 19, 202616.8616.5916.5916.9516.554.84M
March 18, 202617.0816.9516.9517.1616.775.49M
March 17, 202617.2717.0917.0917.4617.075.78M
March 16, 202617.3517.3417.3417.5417.25.89M
March 13, 202617.0317.1917.1917.3817.034.64M
March 12, 202617.417.1517.1517.417.094.83M
March 11, 202617.6917.4117.4117.6917.354.34M
March 10, 202617.4117.517.6217.617.411.8M
March 09, 202617.4217.3617.3617.6817.225.87M
March 06, 202617.417.7117.7117.7117.295.61M
March 05, 202617.7417.4117.4117.917.365.46M
March 04, 202617.217.2817.617.5317.034.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved