1.88
+0.01(+0.53%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 33.04M |
| February 12, 2026 | 1.9 | 1.87 | 1.87 | 1.93 | 1.87 | 26.43M |
| February 11, 2026 | 1.89 | 1.9 | 1.9 | 1.92 | 1.87 | 34.04M |
| February 10, 2026 | 1.9 | 1.88 | 1.88 | 1.92 | 1.86 | 40.48M |
| February 09, 2026 | 1.88 | 1.91 | 1.91 | 1.93 | 1.87 | 35.37M |
| February 06, 2026 | 1.87 | 1.86 | 1.86 | 1.89 | 1.84 | 37.19M |
| February 05, 2026 | 1.86 | 1.88 | 1.88 | 1.9 | 1.84 | 60.2M |
| February 04, 2026 | 1.8 | 1.86 | 1.86 | 1.87 | 1.79 | 66.2M |
| February 03, 2026 | 1.78 | 1.81 | 1.81 | 1.84 | 1.77 | 44.41M |
| February 02, 2026 | 1.78 | 1.75 | 1.75 | 1.8 | 1.74 | 36.75M |
| January 30, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.76 | 33.37M |
| January 29, 2026 | 1.78 | 1.82 | 1.82 | 1.84 | 1.76 | 50.82M |
| January 28, 2026 | 1.76 | 1.78 | 1.78 | 1.8 | 1.75 | 34.12M |
| January 27, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.73 | 30.96M |
| January 26, 2026 | 1.8 | 1.78 | 1.78 | 1.82 | 1.77 | 34.27M |
| January 23, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.78 | 29.91M |
| January 22, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.76 | 34.04M |
| January 21, 2026 | 1.75 | 1.77 | 1.77 | 1.78 | 1.74 | 30.12M |
| January 20, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 29.27M |
| January 19, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.69 | 21.53M |
| January 16, 2026 | 1.77 | 1.71 | 1.71 | 1.78 | 1.71 | 42.05M |
| January 15, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.74 | 41.55M |
| January 14, 2026 | 1.77 | 1.77 | 1.77 | 1.8 | 1.75 | 49.34M |
| January 13, 2026 | 1.78 | 1.78 | 1.78 | 1.81 | 1.76 | 49.68M |
| January 12, 2026 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 31.94M |
| January 09, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 28.88M |
| January 08, 2026 | 1.77 | 1.78 | 1.78 | 1.8 | 1.75 | 36.66M |
| January 07, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.76 | 27.48M |
| January 06, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 29.69M |
| January 05, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.73 | 19.44M |
| December 31, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 21.54M |
| December 30, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.71 | 22.78M |
| December 29, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.73 | 36.14M |
| December 26, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.75 | 46.23M |
| December 25, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.77 | 36.37M |
| December 24, 2025 | 1.82 | 1.78 | 1.78 | 1.83 | 1.77 | 32.88M |
| December 23, 2025 | 1.87 | 1.81 | 1.81 | 1.88 | 1.8 | 69.21M |
| December 22, 2025 | 1.75 | 1.86 | 1.86 | 1.93 | 1.74 | 138.17M |
| December 19, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.7 | 35.28M |
| December 18, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 22.23M |
| December 17, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.67 | 27.22M |
| December 16, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.69 | 28.71M |
| December 15, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.7 | 23.44M |
| December 12, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.72 | 29.06M |
| December 11, 2025 | 1.81 | 1.74 | 1.74 | 1.82 | 1.74 | 45.41M |
| December 10, 2025 | 1.77 | 1.83 | 1.83 | 1.85 | 1.75 | 53.07M |
| December 09, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.76 | 37.1M |
| December 08, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.79 | 27.33M |
| December 05, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.77 | 29.09M |
| December 04, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.77 | 47.61M |
| December 03, 2025 | 1.87 | 1.84 | 1.84 | 1.88 | 1.84 | 26.26M |
| December 02, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.82 | 36.34M |
| December 01, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.84 | 38.54M |
| November 28, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.81 | 41.22M |
| November 27, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.82 | 39.31M |
| November 26, 2025 | 1.87 | 1.86 | 1.86 | 1.91 | 1.86 | 39.02M |
| November 25, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.84 | 39.7M |
| November 24, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 43.34M |
| November 21, 2025 | 1.91 | 1.88 | 1.88 | 1.95 | 1.86 | 65.59M |
| November 20, 2025 | 1.91 | 1.94 | 1.94 | 1.97 | 1.88 | 61.1M |