1.88
-0.02(-1.05%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.87 | 32.3M |
| September 25, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.89 | 37.93M |
| September 24, 2025 | 1.9 | 1.93 | 1.93 | 1.97 | 1.88 | 47.1M |
| September 23, 2025 | 2.02 | 1.9 | 1.9 | 2.02 | 1.89 | 46.8M |
| September 22, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 1.95 | 41.44M |
| September 19, 2025 | 2.11 | 2.06 | 2.06 | 2.12 | 1.98 | 71.48M |
| September 18, 2025 | 2.14 | 2.1 | 2.1 | 2.21 | 2.07 | 85.72M |
| September 17, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.08 | 66.98M |
| September 16, 2025 | 2.11 | 2.2 | 2.2 | 2.21 | 2.1 | 83.7M |
| September 15, 2025 | 2.08 | 2.13 | 2.13 | 2.15 | 2.03 | 79.43M |
| September 12, 2025 | 2 | 2.08 | 2.08 | 2.12 | 2 | 83.18M |
| September 11, 2025 | 1.95 | 2 | 2 | 2.01 | 1.93 | 59.98M |
| September 10, 2025 | 1.92 | 1.96 | 1.96 | 1.97 | 1.91 | 66.09M |
| September 09, 2025 | 1.88 | 1.92 | 1.92 | 1.94 | 1.87 | 63.94M |
| September 08, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.84 | 49.29M |
| September 05, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.78 | 36.59M |
| September 04, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 37.96M |
| September 03, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.8 | 39.44M |
| September 02, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.81 | 39.18M |
| September 01, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.8 | 31.51M |
| August 29, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.81 | 26.88M |
| August 28, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.8 | 38.74M |
| August 27, 2025 | 1.92 | 1.85 | 1.85 | 1.93 | 1.84 | 34.72M |
| August 26, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.89 | 27.17M |
| August 25, 2025 | 1.87 | 1.93 | 1.93 | 1.96 | 1.87 | 72.1M |
| August 22, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.84 | 33.91M |
| August 21, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.84 | 28.32M |
| August 20, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 23.94M |
| August 19, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.85 | 28.75M |
| August 18, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.83 | 37.15M |
| August 15, 2025 | 1.83 | 1.83 | 1.83 | 1.87 | 1.82 | 36.19M |
| August 14, 2025 | 1.87 | 1.82 | 1.82 | 1.91 | 1.82 | 41.81M |
| August 13, 2025 | 1.89 | 1.86 | 1.86 | 1.91 | 1.85 | 26.58M |
| August 12, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.86 | 47.39M |
| August 11, 2025 | 1.85 | 1.88 | 1.88 | 1.94 | 1.85 | 82.31M |
| August 08, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.76 | 42.62M |
| August 07, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.75 | 32.59M |
| August 06, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.74 | 23.31M |
| August 05, 2025 | 1.76 | 1.77 | 1.77 | 1.79 | 1.75 | 23.24M |
| August 04, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 21.04M |
| August 01, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.75 | 17.57M |
| July 31, 2025 | 1.83 | 1.77 | 1.77 | 1.84 | 1.76 | 39.3M |
| July 30, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.84 | 33.3M |
| July 29, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.82 | 36.07M |
| July 28, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.81 | 31.1M |
| July 25, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.83 | 23.61M |
| July 24, 2025 | 1.83 | 1.87 | 1.87 | 1.89 | 1.82 | 37.87M |
| July 23, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.82 | 31.89M |
| July 22, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.79 | 30.62M |
| July 21, 2025 | 1.78 | 1.81 | 1.81 | 1.83 | 1.77 | 33.22M |
| July 18, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 21.4M |
| July 17, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 17.07M |
| July 16, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.78 | 27.7M |
| July 15, 2025 | 1.85 | 1.81 | 1.81 | 1.87 | 1.76 | 49.78M |
| July 14, 2025 | 1.91 | 1.86 | 1.86 | 1.92 | 1.85 | 38.42M |
| July 11, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.89 | 53.84M |
| July 10, 2025 | 1.85 | 1.93 | 1.93 | 1.96 | 1.84 | 77.72M |
| July 09, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.83 | 27.94M |
| July 08, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 35.69M |
| July 07, 2025 | 1.77 | 1.83 | 1.83 | 1.87 | 1.76 | 51.89M |