Beijing North Star Company Limited (601588.SS) SHH

1.86

+0.01(+0.54%)

Updated at August 19 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.851.861.861.881.8337.15M
August 15, 20251.831.831.831.871.8236.19M
August 14, 20251.871.821.821.911.8241.81M
August 13, 20251.891.861.861.911.8526.58M
August 12, 20251.891.91.91.911.8647.39M
August 11, 20251.851.881.881.941.8582.31M
August 08, 20251.771.811.811.831.7642.62M
August 07, 20251.771.771.771.781.7532.59M
August 06, 20251.771.771.771.781.7423.31M
August 05, 20251.761.771.771.791.7523.24M
August 04, 20251.751.761.761.771.7421.04M
August 01, 20251.771.761.761.791.7517.57M
July 31, 20251.831.771.771.841.7639.3M
July 30, 20251.851.841.841.91.8433.3M
July 29, 20251.841.871.871.881.8236.07M
July 28, 20251.841.841.841.861.8131.1M
July 25, 20251.861.841.841.871.8323.61M
July 24, 20251.831.871.871.891.8237.87M
July 23, 20251.841.831.831.881.8231.89M
July 22, 20251.811.841.841.841.7930.62M
July 21, 20251.781.811.811.831.7733.22M
July 18, 20251.791.771.771.791.7621.4M
July 17, 20251.81.791.791.811.7717.07M
July 16, 20251.81.81.81.821.7827.7M
July 15, 20251.851.811.811.871.7649.78M
July 14, 20251.911.861.861.921.8538.42M
July 11, 20251.911.911.911.941.8953.84M
July 10, 20251.851.931.931.961.8477.72M
July 09, 20251.841.851.851.861.8327.94M
July 08, 20251.831.841.841.851.8135.69M
July 07, 20251.771.831.831.871.7651.89M
July 04, 20251.811.771.771.831.7745.41M
July 03, 20251.761.811.811.881.7671.88M
July 02, 20251.731.771.771.781.7234.18M
July 01, 20251.741.731.731.741.7112.97M
June 30, 20251.731.731.731.761.7225.74M
June 27, 20251.711.731.731.751.729.5M
June 26, 20251.731.711.711.741.7117.8M
June 25, 20251.71.731.731.731.6928.88M
June 24, 20251.681.71.71.711.6721.7M
June 23, 20251.671.671.671.681.6511.04M
June 20, 20251.671.671.671.691.6718.62M
June 19, 20251.711.681.681.721.6742.43M
June 18, 20251.721.731.731.781.6944.68M
June 17, 20251.711.711.711.721.715.55M
June 16, 20251.671.721.721.721.6719.54M
June 13, 20251.711.681.681.721.6720.11M
June 12, 20251.731.711.711.731.713.67M
June 11, 20251.711.731.731.741.7120.05M
June 10, 20251.731.711.711.741.718.11M
June 09, 20251.721.731.731.741.7118.68M
June 06, 20251.711.721.721.721.78.04M
June 05, 20251.721.711.711.731.710.7M
June 04, 20251.711.721.721.731.711.18M
June 03, 20251.691.711.711.721.6913.75M
May 30, 20251.71.71.71.721.6914.12M
May 29, 20251.671.711.711.711.6613.67M
May 28, 20251.71.671.671.71.6710.22M
May 27, 20251.681.71.71.71.6713.8M
May 26, 20251.691.681.681.711.6714.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved