Beijing North Star Company Limited (601588.SS) SHH

1.92

+0.04(+2.13%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.821.851.851.851.7836.59M
September 04, 20251.821.821.821.851.837.96M
September 03, 20251.841.821.821.881.839.44M
September 02, 20251.841.851.851.881.8139.18M
September 01, 20251.831.831.831.861.831.51M
August 29, 20251.841.821.821.871.8126.88M
August 28, 20251.851.841.841.881.838.74M
August 27, 20251.921.851.851.931.8434.72M
August 26, 20251.921.921.921.931.8927.17M
August 25, 20251.871.931.931.961.8772.1M
August 22, 20251.871.881.881.891.8433.91M
August 21, 20251.861.871.871.881.8428.32M
August 20, 20251.861.861.861.871.8423.94M
August 19, 20251.861.861.861.891.8528.75M
August 18, 20251.851.861.861.881.8337.15M
August 15, 20251.831.831.831.871.8236.19M
August 14, 20251.871.821.821.911.8241.81M
August 13, 20251.891.861.861.911.8526.58M
August 12, 20251.891.91.91.911.8647.39M
August 11, 20251.851.881.881.941.8582.31M
August 08, 20251.771.811.811.831.7642.62M
August 07, 20251.771.771.771.781.7532.59M
August 06, 20251.771.771.771.781.7423.31M
August 05, 20251.761.771.771.791.7523.24M
August 04, 20251.751.761.761.771.7421.04M
August 01, 20251.771.761.761.791.7517.57M
July 31, 20251.831.771.771.841.7639.3M
July 30, 20251.851.841.841.91.8433.3M
July 29, 20251.841.871.871.881.8236.07M
July 28, 20251.841.841.841.861.8131.1M
July 25, 20251.861.841.841.871.8323.61M
July 24, 20251.831.871.871.891.8237.87M
July 23, 20251.841.831.831.881.8231.89M
July 22, 20251.811.841.841.841.7930.62M
July 21, 20251.781.811.811.831.7733.22M
July 18, 20251.791.771.771.791.7621.4M
July 17, 20251.81.791.791.811.7717.07M
July 16, 20251.81.81.81.821.7827.7M
July 15, 20251.851.811.811.871.7649.78M
July 14, 20251.911.861.861.921.8538.42M
July 11, 20251.911.911.911.941.8953.84M
July 10, 20251.851.931.931.961.8477.72M
July 09, 20251.841.851.851.861.8327.94M
July 08, 20251.831.841.841.851.8135.69M
July 07, 20251.771.831.831.871.7651.89M
July 04, 20251.811.771.771.831.7745.41M
July 03, 20251.761.811.811.881.7671.88M
July 02, 20251.731.771.771.781.7234.18M
July 01, 20251.741.731.731.741.7112.97M
June 30, 20251.731.731.731.761.7225.74M
June 27, 20251.711.731.731.751.729.5M
June 26, 20251.731.711.711.741.7117.8M
June 25, 20251.71.731.731.731.6928.88M
June 24, 20251.681.71.71.711.6721.7M
June 23, 20251.671.671.671.681.6511.04M
June 20, 20251.671.671.671.691.6718.62M
June 19, 20251.711.681.681.721.6742.43M
June 18, 20251.721.731.731.781.6944.68M
June 17, 20251.711.711.711.721.715.55M
June 16, 20251.671.721.721.721.6719.54M