Beijing North Star Company Limited (601588.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601588.SS Historical Return
If you invested ¥1000 in Beijing North Star Company Limited (601588.SS) 10 years ago, it would be worth ¥430.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.69, while ¥1000 invested 1 year ago would be worth ¥785. This corresponds to total returns of -56.99%, -30.53%, -21.5%, respectively, with annualized returns of -8.09%, -7.02%, -21.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601588.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 18.82M |
| November 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.55 | 13.54M |
| November 09, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.55 | 18.07M |
| November 06, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 25.38M |
| November 05, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 28.11M |
| November 04, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.55 | 28.81M |
| November 03, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.56 | 27.21M |
| November 02, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.55 | 26.86M |
| October 30, 2026 | 1.57 | 1.57 | 1.57 | 1.6 | 1.54 | 23.89M |
| October 29, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 16.67M |
| October 28, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 13.87M |
| October 27, 2026 | 1.63 | 1.59 | 1.59 | 1.65 | 1.59 | 18.98M |
| October 26, 2026 | 1.61 | 1.63 | 1.63 | 1.65 | 1.6 | 23.67M |
| October 23, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.56 | 32.91M |
| October 22, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 24.64M |
| October 21, 2026 | 1.66 | 1.66 | 1.66 | 1.68 | 1.65 | 25.55M |
| October 20, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 27M |
| October 19, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 30.33M |
| October 16, 2026 | 1.67 | 1.69 | 1.69 | 1.74 | 1.67 | 39.09M |
| October 15, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.65 | 44.73M |
| October 14, 2026 | 1.77 | 1.73 | 1.73 | 1.78 | 1.72 | 31.73M |
| October 13, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.72 | 29.93M |
| October 12, 2026 | 1.82 | 1.77 | 1.77 | 1.83 | 1.76 | 32.25M |
| October 09, 2026 | 1.79 | 1.83 | 1.83 | 1.83 | 1.76 | 44.06M |
| October 08, 2026 | 1.81 | 1.8 | 1.8 | 1.85 | 1.78 | 51.19M |
| September 30, 2026 | 1.81 | 1.83 | 1.83 | 1.85 | 1.72 | 72.68M |
| September 29, 2026 | 1.75 | 1.81 | 1.81 | 1.83 | 1.75 | 49.68M |
| September 28, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.72 | 34.54M |
| September 24, 2026 | 1.78 | 1.75 | 1.75 | 1.8 | 1.73 | 52.52M |
| September 23, 2026 | 1.78 | 1.79 | 1.79 | 1.85 | 1.77 | 60.58M |
| September 22, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.74 | 59.18M |
| September 21, 2026 | 1.71 | 1.79 | 1.79 | 1.8 | 1.69 | 62.34M |
| September 18, 2026 | 1.68 | 1.72 | 1.72 | 1.73 | 1.67 | 41.75M |
| September 17, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.65 | 29.09M |
| September 16, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 27.02M |
| September 15, 2026 | 1.71 | 1.68 | 1.68 | 1.72 | 1.67 | 25.15M |
| September 11, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.68 | 37.07M |
| September 10, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 22.69M |
| September 09, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 28.68M |
| September 08, 2026 | 1.77 | 1.81 | 1.81 | 1.83 | 1.77 | 39.14M |
| September 07, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.74 | 26.7M |
| September 04, 2026 | 1.75 | 1.77 | 1.77 | 1.81 | 1.74 | 46.01M |
| September 03, 2026 | 1.75 | 1.75 | 1.75 | 1.78 | 1.73 | 32.42M |
| September 02, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.72 | 34.1M |
| September 01, 2026 | 1.74 | 1.78 | 1.78 | 1.79 | 1.73 | 43.36M |
| August 31, 2026 | 1.84 | 1.76 | 1.76 | 1.88 | 1.75 | 57.93M |
| August 28, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.74 | 32M |
| August 27, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.72 | 28.73M |
| August 26, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.72 | 27.06M |
| August 25, 2026 | 1.67 | 1.73 | 1.73 | 1.74 | 1.67 | 40.89M |
| August 24, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.67 | 21.49M |
| August 21, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.67 | 28.94M |
| August 20, 2026 | 1.69 | 1.73 | 1.73 | 1.75 | 1.68 | 30.1M |
| August 19, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 16.91M |
| August 18, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 17.1M |
| August 17, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.68 | 23.76M |
| August 14, 2026 | 1.74 | 1.71 | 1.71 | 1.77 | 1.68 | 42.35M |
| August 13, 2026 | 1.8 | 1.76 | 1.76 | 1.83 | 1.76 | 48.29M |
| August 12, 2026 | 1.71 | 1.8 | 1.8 | 1.84 | 1.71 | 61.55M |
| August 11, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.71 | 25.8M |
AD
