Beijing North Star Company Limited (601588.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601588.SS Historical Return
If you invested ¥1000 in Beijing North Star Company Limited (601588.SS) 10 years ago, it would be worth ¥445.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.71, while ¥1000 invested 1 year ago would be worth ¥898.94. This corresponds to total returns of -55.41%, -23.53%, -10.11%, respectively, with annualized returns of -7.75%, -5.22%, -10.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601588.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.67 | 28.94M |
| August 20, 2026 | 1.69 | 1.73 | 1.73 | 1.75 | 1.68 | 30.1M |
| August 19, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 16.91M |
| August 18, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 17.1M |
| August 17, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.68 | 23.76M |
| August 14, 2026 | 1.74 | 1.71 | 1.71 | 1.77 | 1.68 | 42.35M |
| August 13, 2026 | 1.8 | 1.76 | 1.76 | 1.83 | 1.76 | 48.29M |
| August 12, 2026 | 1.71 | 1.8 | 1.8 | 1.84 | 1.71 | 61.55M |
| August 11, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.71 | 25.8M |
| August 10, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 34.77M |
| August 07, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.66 | 20.9M |
| August 06, 2026 | 1.72 | 1.71 | 1.71 | 1.73 | 1.68 | 28.49M |
| August 05, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.68 | 28.01M |
| August 04, 2026 | 1.73 | 1.71 | 1.71 | 1.74 | 1.69 | 28.08M |
| August 03, 2026 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 28.59M |
| July 31, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.66 | 22.29M |
| July 30, 2026 | 1.68 | 1.67 | 1.67 | 1.72 | 1.66 | 33.94M |
| July 29, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 31.4M |
| July 28, 2026 | 1.63 | 1.66 | 1.66 | 1.68 | 1.63 | 23.97M |
| July 27, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.6 | 19.21M |
| July 23, 2026 | 1.6 | 1.64 | 1.64 | 1.65 | 1.59 | 28.32M |
| July 22, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 20.69M |
| July 21, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.57 | 33.54M |
| July 20, 2026 | 1.61 | 1.62 | 1.62 | 1.65 | 1.6 | 33.08M |
| July 17, 2026 | 1.66 | 1.61 | 1.61 | 1.69 | 1.6 | 31.04M |
| July 16, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.62 | 23.65M |
| July 15, 2026 | 1.62 | 1.65 | 1.65 | 1.69 | 1.61 | 33.97M |
| July 14, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.58 | 24.46M |
| July 13, 2026 | 1.64 | 1.6 | 1.6 | 1.65 | 1.59 | 27.7M |
| July 10, 2026 | 1.6 | 1.65 | 1.65 | 1.68 | 1.58 | 39.28M |
| July 09, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 20.33M |
| July 08, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.58 | 18.94M |
| July 07, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.59 | 20.49M |
| July 06, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 21.82M |
| July 03, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.62 | 24.72M |
| July 02, 2026 | 1.65 | 1.64 | 1.64 | 1.71 | 1.63 | 32.2M |
| July 01, 2026 | 1.59 | 1.66 | 1.66 | 1.68 | 1.57 | 40.44M |
| June 30, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.59 | 35.4M |
| June 29, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.58 | 38.26M |
| June 26, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 38.65M |
| June 25, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.67 | 38.48M |
| June 24, 2026 | 1.79 | 1.71 | 1.71 | 1.8 | 1.68 | 70.08M |
| June 23, 2026 | 1.74 | 1.79 | 1.79 | 1.81 | 1.73 | 63.47M |
| June 22, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.7 | 62.08M |
| June 18, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.73 | 50.94M |
| June 17, 2026 | 1.84 | 1.8 | 1.8 | 1.85 | 1.77 | 77.79M |
| June 16, 2026 | 1.89 | 1.85 | 1.85 | 1.89 | 1.82 | 59.56M |
| June 15, 2026 | 1.88 | 1.88 | 1.88 | 1.95 | 1.86 | 60.41M |
| June 12, 2026 | 1.91 | 1.9 | 1.9 | 1.93 | 1.81 | 85.9M |
| June 11, 2026 | 1.94 | 1.92 | 1.92 | 1.98 | 1.88 | 87.06M |
| June 10, 2026 | 2.06 | 1.98 | 1.98 | 2.08 | 1.93 | 142.66M |
| June 09, 2026 | 2.27 | 2.09 | 2.09 | 2.34 | 2.07 | 199.74M |
| June 08, 2026 | 1.98 | 2.22 | 2.22 | 2.22 | 1.97 | 116.5M |
| June 05, 2026 | 2.02 | 2.02 | 2.02 | 2.15 | 2 | 96.16M |
| June 04, 2026 | 2.06 | 2 | 2 | 2.1 | 1.98 | 77.06M |
| June 03, 2026 | 2.07 | 2.08 | 2.08 | 2.1 | 2 | 92.62M |
| June 02, 2026 | 2.06 | 2.07 | 2.07 | 2.15 | 2.03 | 91.81M |
| June 01, 2026 | 2.04 | 2.07 | 2.07 | 2.09 | 1.97 | 119.33M |
| May 29, 2026 | 1.99 | 2.11 | 2.11 | 2.16 | 1.99 | 191.96M |
| May 28, 2026 | 1.85 | 2.06 | 2.06 | 2.06 | 1.84 | 97.65M |
AD
