Beijing North Star Company Limited (601588.SS) SHH

Currency In CNY

601588.SS Historical Return

If you invested ¥1000 in Beijing North Star Company Limited (601588.SS) 10 years ago, it would be worth ¥445.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.87, while ¥1000 invested 1 year ago would be worth ¥887.1. This corresponds to total returns of -55.41%, -27.31%, -11.29%, respectively, with annualized returns of -7.75%, -6.18%, -11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.6	1.65	1.65	1.68	1.58	39.28M
July 09, 2026	1.6	1.6	1.6	1.63	1.59	20.33M
July 08, 2026	1.6	1.61	1.61	1.62	1.58	18.94M
July 07, 2026	1.65	1.6	1.6	1.65	1.59	20.49M
July 06, 2026	1.65	1.65	1.65	1.67	1.63	21.82M
July 03, 2026	1.66	1.65	1.65	1.67	1.62	24.72M
July 02, 2026	1.65	1.64	1.64	1.71	1.63	32.2M
July 01, 2026	1.59	1.66	1.66	1.68	1.57	40.44M
June 30, 2026	1.63	1.6	1.6	1.64	1.59	35.4M
June 29, 2026	1.65	1.64	1.64	1.66	1.58	38.26M
June 26, 2026	1.7	1.66	1.66	1.71	1.66	38.65M
June 25, 2026	1.7	1.71	1.71	1.71	1.67	38.48M
June 24, 2026	1.79	1.71	1.71	1.8	1.68	70.08M
June 23, 2026	1.74	1.79	1.79	1.81	1.73	63.47M
June 22, 2026	1.75	1.75	1.75	1.76	1.7	62.08M
June 18, 2026	1.79	1.76	1.76	1.79	1.73	50.94M
June 17, 2026	1.84	1.8	1.8	1.85	1.77	77.79M
June 16, 2026	1.89	1.85	1.85	1.89	1.82	59.56M
June 15, 2026	1.88	1.88	1.88	1.95	1.86	60.41M
June 12, 2026	1.91	1.9	1.9	1.93	1.81	85.9M
June 11, 2026	1.94	1.92	1.92	1.98	1.88	87.06M
June 10, 2026	2.06	1.98	1.98	2.08	1.93	142.66M
June 09, 2026	2.27	2.09	2.09	2.34	2.07	199.74M
June 08, 2026	1.98	2.22	2.22	2.22	1.97	116.5M
June 05, 2026	2.02	2.02	2.02	2.15	2	96.16M
June 04, 2026	2.06	2	2	2.1	1.98	77.06M
June 03, 2026	2.07	2.08	2.08	2.1	2	92.62M
June 02, 2026	2.06	2.07	2.07	2.15	2.03	91.81M
June 01, 2026	2.04	2.07	2.07	2.09	1.97	119.33M
May 29, 2026	1.99	2.11	2.11	2.16	1.99	191.96M
May 28, 2026	1.85	2.06	2.06	2.06	1.84	97.65M
May 27, 2026	1.95	1.87	1.87	1.95	1.85	53.25M
May 26, 2026	1.97	1.94	1.94	2.02	1.92	69.15M
May 25, 2026	1.83	1.96	1.96	2	1.83	99.41M
May 22, 2026	1.78	1.82	1.82	1.86	1.76	58.48M
May 21, 2026	1.87	1.77	1.77	1.89	1.76	55.87M
May 20, 2026	1.94	1.86	1.86	1.95	1.84	49.59M
May 19, 2026	1.93	1.95	1.95	1.97	1.9	36.41M
May 18, 2026	1.95	1.93	1.93	1.95	1.87	55.64M
May 15, 2026	1.98	1.96	1.96	1.99	1.92	64.62M
May 14, 2026	2.08	1.98	1.98	2.09	1.97	55.03M
May 13, 2026	2.1	2.05	2.05	2.13	2.04	70.1M
May 12, 2026	2.14	2.11	2.11	2.14	2.06	63.36M
May 11, 2026	2.07	2.11	2.11	2.14	2.06	84.2M
May 08, 2026	2.03	2.06	2.06	2.12	2.02	78.98M
May 07, 2026	2	2.01	2.01	2.04	1.99	92.27M
May 06, 2026	1.98	1.99	1.99	2.02	1.93	117.21M
April 30, 2026	1.81	2	2	2	1.81	124.2M
April 29, 2026	1.72	1.82	1.82	1.85	1.71	84.78M
April 28, 2026	1.73	1.72	1.72	1.75	1.71	47.7M
April 27, 2026	1.74	1.74	1.74	1.74	1.7	40.59M
April 24, 2026	1.78	1.74	1.74	1.78	1.72	53.79M
April 23, 2026	1.79	1.77	1.77	1.8	1.75	55.41M
April 22, 2026	1.8	1.79	1.79	1.82	1.78	51.47M
April 21, 2026	1.87	1.82	1.82	1.89	1.8	90.48M
April 20, 2026	1.89	1.87	1.87	1.95	1.85	100.46M
April 17, 2026	1.88	1.9	1.9	1.97	1.88	136.29M
April 16, 2026	1.91	1.94	1.94	2	1.89	214.24M
April 15, 2026	2.28	1.98	1.98	2.28	1.98	341.39M
April 14, 2026	1.91	2.07	2.07	2.07	1.88	157.83M