Beijing North Star Company Limited (601588.SS) SHH

2.05

-0.06(-2.84%)

Updated at May 13 03:00PM

Currency In CNY

601588.SS Historical Return

If you invested ¥1000 in Beijing North Star Company Limited (601588.SS) 10 years ago, it would be worth ¥595.93 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.96, while ¥1000 invested 1 year ago would be worth ¥1,213.02. This corresponds to total returns of -40.41%, -17%, 21.3%, respectively, with annualized returns of -5.04%, -3.66%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601588.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.14	2.11	2.11	2.14	2.06	63.36M
May 11, 2026	2.07	2.11	2.11	2.14	2.06	84.2M
May 08, 2026	2.03	2.06	2.06	2.12	2.02	78.98M
May 07, 2026	2	2.01	2.01	2.04	1.99	92.27M
May 06, 2026	1.98	1.99	1.99	2.02	1.93	117.21M
April 30, 2026	1.81	2	2	2	1.81	124.2M
April 29, 2026	1.72	1.82	1.82	1.85	1.71	84.78M
April 28, 2026	1.73	1.72	1.72	1.75	1.71	47.7M
April 27, 2026	1.74	1.74	1.74	1.74	1.7	40.59M
April 24, 2026	1.78	1.74	1.74	1.78	1.72	53.79M
April 23, 2026	1.79	1.77	1.77	1.8	1.75	55.41M
April 22, 2026	1.8	1.79	1.79	1.82	1.78	51.47M
April 21, 2026	1.87	1.82	1.82	1.89	1.8	90.48M
April 20, 2026	1.89	1.87	1.87	1.95	1.85	100.46M
April 17, 2026	1.88	1.9	1.9	1.97	1.88	136.29M
April 16, 2026	1.91	1.94	1.94	2	1.89	214.24M
April 15, 2026	2.28	1.98	1.98	2.28	1.98	341.39M
April 14, 2026	1.91	2.07	2.07	2.07	1.88	157.83M
April 13, 2026	1.77	1.88	1.88	1.96	1.76	159.85M
April 10, 2026	1.73	1.78	1.78	1.8	1.73	49.05M
April 09, 2026	1.74	1.73	1.73	1.76	1.69	35.61M
April 08, 2026	1.74	1.75	1.75	1.76	1.71	34.32M
April 07, 2026	1.67	1.72	1.72	1.72	1.66	21.77M
April 03, 2026	1.71	1.66	1.66	1.72	1.66	25.2M
April 02, 2026	1.75	1.71	1.71	1.76	1.7	32.73M
April 01, 2026	1.79	1.76	1.76	1.81	1.74	32.97M
March 31, 2026	1.78	1.77	1.77	1.85	1.76	38.29M
March 30, 2026	1.76	1.79	1.79	1.8	1.72	41.22M
March 27, 2026	1.76	1.77	1.77	1.78	1.74	35.4M
March 26, 2026	1.81	1.77	1.77	1.84	1.76	30.97M
March 25, 2026	1.73	1.82	1.82	1.83	1.71	51.24M
March 24, 2026	1.7	1.72	1.72	1.73	1.65	38.23M
March 23, 2026	1.75	1.68	1.68	1.75	1.65	53.83M
March 20, 2026	1.81	1.76	1.76	1.83	1.75	37.44M
March 19, 2026	1.85	1.81	1.81	1.88	1.8	39.03M
March 18, 2026	1.91	1.87	1.87	1.92	1.85	45.89M
March 17, 2026	1.89	1.92	1.92	1.97	1.89	52.66M
March 16, 2026	1.88	1.88	1.88	1.93	1.87	33.79M
March 13, 2026	1.86	1.88	1.88	1.92	1.86	41.19M
March 12, 2026	1.84	1.87	1.87	1.9	1.84	36.12M
March 11, 2026	1.86	1.85	1.85	1.86	1.83	28.04M
March 10, 2026	1.87	1.86	1.86	1.88	1.85	14.24M
March 09, 2026	1.88	1.86	1.86	1.88	1.84	28.15M
March 06, 2026	1.83	1.89	1.89	1.89	1.82	34.04M
March 05, 2026	1.82	1.84	1.84	1.85	1.8	30.38M
March 04, 2026	1.82	1.78	1.8	1.83	1.78	20.38M
March 03, 2026	1.87	1.83	1.83	1.89	1.82	35.56M
March 02, 2026	1.89	1.87	1.87	1.9	1.84	34.53M
February 27, 2026	1.9	1.91	1.91	1.91	1.88	24.74M
February 26, 2026	1.92	1.9	1.9	1.94	1.88	34.04M
February 25, 2026	1.87	1.92	1.92	1.96	1.87	41.68M
February 24, 2026	1.88	1.88	1.88	1.9	1.85	24.24M
February 13, 2026	1.86	1.88	1.88	1.89	1.86	33.04M
February 12, 2026	1.9	1.87	1.87	1.93	1.87	26.43M
February 11, 2026	1.89	1.9	1.9	1.92	1.87	34.04M
February 10, 2026	1.9	1.88	1.88	1.92	1.86	40.48M
February 09, 2026	1.88	1.91	1.91	1.93	1.87	35.37M
February 06, 2026	1.87	1.86	1.86	1.89	1.84	37.19M
February 05, 2026	1.86	1.88	1.88	1.9	1.84	60.2M
February 04, 2026	1.8	1.86	1.86	1.87	1.79	66.2M