Beijing North Star Company Limited (601588.SS) SHH

1.81

+0.02(+1.12%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.841.791.791.851.7747.61M
December 03, 20251.871.841.841.881.8426.26M
December 02, 20251.851.871.871.881.8236.34M
December 01, 20251.851.861.861.881.8438.54M
November 28, 20251.851.861.861.871.8141.22M
November 27, 20251.861.861.861.881.8239.31M
November 26, 20251.871.861.861.911.8639.02M
November 25, 20251.861.871.871.881.8439.7M
November 24, 20251.881.861.861.891.8543.34M
November 21, 20251.911.881.881.951.8665.59M
November 20, 20251.911.941.941.971.8861.1M
November 19, 20251.971.911.9121.961.53M
November 18, 20252.081.981.982.091.9466.2M
November 17, 20252.052.092.092.12.0543.83M
November 14, 20252.022.062.062.082.0153.98M
November 13, 20251.992.032.032.031.9647.46M
November 12, 20252222.031.9745.64M
November 11, 202522.012.012.021.9741.02M
November 10, 20251.941.991.991.991.9249.46M
November 07, 20251.921.931.931.941.9130.82M
November 06, 20251.931.921.921.941.9128.01M
November 05, 20251.891.941.941.941.8842.5M
November 04, 20251.91.911.911.921.8845.51M
November 03, 20251.91.911.911.911.8742.84M
October 31, 20251.891.891.891.921.8836.4M
October 30, 20251.921.891.891.961.8946.62M
October 29, 20251.931.911.911.941.934.22M
October 28, 20251.951.931.931.961.9226.33M
October 27, 20251.971.951.951.991.9348.08M
October 24, 20252.091.981.982.11.9665.97M
October 23, 20252.072.12.12.112.0259.92M
October 22, 20252.012.092.092.112.0163.73M
October 21, 20251.932.012.012.021.9158.2M
October 20, 20251.91.931.931.941.8931.38M
October 17, 20251.931.891.891.961.8838.59M
October 16, 20251.961.931.931.961.9129.98M
October 15, 20251.961.961.962.031.9439.3M
October 14, 20251.931.961.962.021.9364.56M
October 13, 20251.931.921.921.931.8842.23M
October 10, 20251.911.951.951.991.949.39M
October 09, 20251.911.911.911.921.8635.5M
September 30, 20251.91.911.911.931.8836.25M
September 29, 20251.881.911.911.921.8236.49M
September 26, 20251.91.881.881.931.8732.3M
September 25, 20251.931.91.91.941.8937.93M
September 24, 20251.91.931.931.971.8847.1M
September 23, 20252.021.91.92.021.8946.8M
September 22, 20252.052.022.022.051.9541.44M
September 19, 20252.112.062.062.121.9871.48M
September 18, 20252.142.12.12.212.0785.72M
September 17, 20252.192.142.142.192.0866.98M
September 16, 20252.112.22.22.212.183.7M
September 15, 20252.082.132.132.152.0379.43M
September 12, 202522.082.082.12283.18M
September 11, 20251.95222.011.9359.98M
September 10, 20251.921.961.961.971.9166.09M
September 09, 20251.881.921.921.941.8763.94M
September 08, 20251.841.881.881.91.8449.29M
September 05, 20251.821.851.851.851.7836.59M
September 04, 20251.821.821.821.851.837.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved