Shanghai Film Co., Ltd. (601595.SS) SHH

25.01

-0.12(-0.48%)

Updated at April 23 03:00PM

Currency In CNY

601595.SS Historical Return

If you invested ¥1000 in Shanghai Film Co., Ltd. (601595.SS) since IPO date, it would be worth ¥2,174.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,931.27, while ¥1000 invested 1 year ago would be worth ¥859.15. This corresponds to total returns of 117.48%, 93.13%, -14.08%, respectively, with annualized returns of 8.35%, 14.08%, -14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601595.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	24.76	25.01	25.01	25.22	24.7	5.74M
April 22, 2026	25.3	25.13	25.13	25.38	25	3.58M
April 21, 2026	25.2	25.55	25.55	25.9	25.15	5.32M
April 20, 2026	25.02	25.37	25.37	25.45	25.02	4.28M
April 17, 2026	25	25.34	25.34	25.52	24.68	6.7M
April 16, 2026	24.62	24.88	24.88	24.98	24.62	3.82M
April 15, 2026	25.02	24.56	24.56	25.05	24.49	3.91M
April 14, 2026	25.09	24.93	24.93	25.19	24.74	3.41M
April 13, 2026	24.8	24.82	24.82	25.03	24.59	3.74M
April 10, 2026	24.8	25.1	25.1	25.51	24.8	4.78M
April 09, 2026	25.04	24.77	24.77	25.04	24.68	4.7M
April 08, 2026	24.81	25.3	25.3	25.43	24.69	6.58M
April 07, 2026	24.28	24.43	24.43	24.48	24.03	3.94M
April 03, 2026	24.35	24.19	24.19	24.48	23.83	4.17M
April 02, 2026	24.5	24.36	24.36	24.65	24.04	5.44M
April 01, 2026	24.3	24.73	24.73	24.88	23.73	6.66M
March 31, 2026	23.66	23.85	23.85	24.17	23.66	4.82M
March 30, 2026	23.21	23.65	23.65	23.68	23.03	3.84M
March 27, 2026	22.9	23.5	23.5	23.59	22.88	3.2M
March 26, 2026	23.45	23.15	23.15	23.7	23.02	3.43M
March 25, 2026	23.12	23.61	23.61	23.87	23.12	5.23M
March 24, 2026	22.98	23.12	23.12	23.15	22.59	5.41M
March 23, 2026	23.38	22.59	22.59	23.7	22.48	7.87M
March 20, 2026	25.13	23.81	23.81	25.3	23.76	8.96M
March 19, 2026	25.31	25.13	25.13	25.47	25.1	3.71M
March 18, 2026	25.72	25.69	25.69	25.83	25.3	3.81M
March 17, 2026	25.79	25.7	25.7	26.14	25.67	4.74M
March 16, 2026	25.57	25.81	25.81	25.92	25.52	4.15M
March 13, 2026	26.1	25.7	25.7	26.45	25.7	6.86M
March 12, 2026	26.15	26.26	26.26	26.31	25.86	5.2M
March 11, 2026	26.31	26.18	26.18	26.34	26.13	4.93M
March 10, 2026	26.54	26.34	26.44	26.8	26.28	2.71M
March 09, 2026	26.02	26.3	26.3	26.4	25.68	6.6M
March 06, 2026	26.57	26.54	26.54	26.93	26.41	7.33M
March 05, 2026	26.35	26.58	26.58	27.11	26.35	7.19M
March 04, 2026	26.01	26.22	26.18	26.67	26.01	3.88M
March 03, 2026	28	26.44	26.44	28.26	26.36	13M
March 02, 2026	28.28	28.14	28.14	28.57	27.76	12.62M
February 27, 2026	29.14	29.01	29.01	29.18	28.8	9.69M
February 26, 2026	29.87	28.94	28.94	30.43	28.8	18.01M
February 25, 2026	29.25	29.88	29.88	30.73	29.16	22.55M
February 24, 2026	30.73	29.26	29.26	31.05	29.26	27.47M
February 13, 2026	31.18	32.51	32.51	33.88	30.82	38.28M
February 12, 2026	31.24	31.43	31.43	32.58	30.14	36.35M
February 11, 2026	36.72	32.44	32.44	37.16	32.21	52.75M
February 10, 2026	35.78	35.78	35.78	35.78	34.51	38.02M
February 09, 2026	32.53	32.53	32.53	32.53	32.53	9.22M
February 06, 2026	29.19	29.57	29.57	30.19	28.36	11.56M
February 05, 2026	28.75	29.21	29.21	29.68	28.72	9.7M
February 04, 2026	29.8	28.92	28.92	30.22	28.74	11.81M
February 03, 2026	29.51	30.06	30.06	30.13	29.51	12M
February 02, 2026	29.88	29.5	29.5	30.75	29.37	13.84M
January 30, 2026	29.01	29.86	29.86	30.1	29.01	12.18M
January 29, 2026	28.8	29.25	29.25	29.87	28.5	9.75M
January 28, 2026	28.77	28.9	28.9	29.25	28.71	5.57M
January 27, 2026	29.19	28.91	28.91	29.51	28.46	7.76M
January 26, 2026	30.31	29.19	29.19	30.39	28.92	13.71M
January 23, 2026	30.17	30.31	30.31	30.6	29.88	7.33M
January 22, 2026	29.41	30.17	30.17	30.32	29.25	10.22M
January 21, 2026	29.5	29.34	29.34	29.79	29.23	7.13M