Shanghai Film Co., Ltd. (601595.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601595.SS Historical Return
If you invested ¥1000 in Shanghai Film Co., Ltd. (601595.SS) since IPO date, it would be worth ¥1,413.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.79, while ¥1000 invested 1 year ago would be worth ¥578.29. This corresponds to total returns of 41.3%, 45.48%, -42.17%, respectively, with annualized returns of 3.55%, 7.78%, -42.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601595.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.5 | 17.18 | 17.18 | 17.55 | 16.4 | 10.99M |
| July 09, 2026 | 16.5 | 16.64 | 16.64 | 16.86 | 16.25 | 7.07M |
| July 08, 2026 | 16.5 | 16.58 | 16.58 | 16.93 | 16.21 | 6.67M |
| July 07, 2026 | 16.81 | 16.57 | 16.57 | 16.99 | 16.51 | 5.14M |
| July 06, 2026 | 16.72 | 16.73 | 16.73 | 17.02 | 16.66 | 4.64M |
| July 03, 2026 | 17 | 16.76 | 16.76 | 17.15 | 16.57 | 6.29M |
| July 02, 2026 | 16.99 | 16.85 | 16.85 | 17.43 | 16.8 | 5.93M |
| July 01, 2026 | 16.58 | 17 | 17 | 17.24 | 16.44 | 4.86M |
| June 30, 2026 | 16.72 | 16.6 | 16.6 | 16.88 | 16.44 | 2.93M |
| June 29, 2026 | 16.67 | 16.66 | 16.66 | 16.97 | 16.21 | 4.75M |
| June 26, 2026 | 16.9 | 16.57 | 16.57 | 16.9 | 16.32 | 4.74M |
| June 25, 2026 | 16.91 | 16.94 | 16.94 | 17.16 | 16.61 | 4.57M |
| June 24, 2026 | 17.75 | 16.94 | 16.94 | 17.99 | 16.88 | 6.35M |
| June 23, 2026 | 17.66 | 17.82 | 17.82 | 18.44 | 17.66 | 6.45M |
| June 22, 2026 | 17.85 | 17.76 | 17.76 | 17.87 | 17.05 | 6.13M |
| June 18, 2026 | 18.05 | 17.88 | 17.88 | 18.24 | 17.75 | 4.06M |
| June 17, 2026 | 18.27 | 18.04 | 18.04 | 18.27 | 17.87 | 3.12M |
| June 16, 2026 | 18.6 | 18.3 | 18.3 | 18.65 | 18.02 | 4.66M |
| June 15, 2026 | 18.43 | 18.65 | 18.65 | 18.92 | 18.36 | 5.76M |
| June 12, 2026 | 17.8 | 18.43 | 18.43 | 18.62 | 17.68 | 5.7M |
| June 11, 2026 | 18.34 | 17.76 | 17.76 | 18.34 | 17.66 | 4.61M |
| June 10, 2026 | 18.01 | 18.35 | 18.35 | 18.45 | 17.93 | 5.31M |
| June 09, 2026 | 18.59 | 18.15 | 18.15 | 18.67 | 18 | 7.7M |
| June 08, 2026 | 19.11 | 18.59 | 18.59 | 19.46 | 18.13 | 6.26M |
| June 05, 2026 | 19.5 | 19.33 | 19.33 | 19.75 | 19.25 | 4.25M |
| June 04, 2026 | 19.57 | 19.36 | 19.36 | 19.78 | 19.36 | 4.5M |
| June 03, 2026 | 20.22 | 19.6 | 19.6 | 20.22 | 19.51 | 7.59M |
| June 02, 2026 | 21.5 | 20.36 | 20.36 | 21.5 | 20.29 | 7.37M |
| June 01, 2026 | 21.32 | 21.5 | 21.5 | 21.66 | 21.23 | 4.55M |
| May 29, 2026 | 21 | 21.32 | 21.32 | 21.68 | 20.98 | 4.92M |
| May 28, 2026 | 21.79 | 21.19 | 21.19 | 21.87 | 20.92 | 5.69M |
| May 27, 2026 | 22.13 | 21.88 | 21.88 | 22.72 | 21.78 | 5.62M |
| May 26, 2026 | 22.12 | 22.02 | 22.02 | 22.4 | 21.71 | 4.64M |
| May 25, 2026 | 22.22 | 22.12 | 22.12 | 22.57 | 22 | 3.23M |
| May 22, 2026 | 22.47 | 22.1 | 22.1 | 22.5 | 21.93 | 4.07M |
| May 21, 2026 | 22.5 | 22.4 | 22.4 | 22.8 | 22.34 | 5.31M |
| May 20, 2026 | 22.4 | 22.52 | 22.52 | 22.62 | 22.05 | 4.23M |
| May 19, 2026 | 22.25 | 22.52 | 22.52 | 22.93 | 22.2 | 5.03M |
| May 18, 2026 | 22.59 | 22.22 | 22.22 | 22.59 | 21.96 | 3.65M |
| May 15, 2026 | 22.4 | 22.43 | 22.43 | 23.45 | 22.31 | 5.97M |
| May 14, 2026 | 23.02 | 22.52 | 22.52 | 23.1 | 22.01 | 8.33M |
| May 13, 2026 | 23 | 22.96 | 22.96 | 23.16 | 22.75 | 5.21M |
| May 12, 2026 | 23.51 | 23 | 23 | 23.51 | 22.88 | 5.13M |
| May 11, 2026 | 23.8 | 23.48 | 23.48 | 23.8 | 23.45 | 4.53M |
| May 08, 2026 | 23.72 | 23.69 | 23.69 | 24.02 | 23.63 | 4.7M |
| May 07, 2026 | 23.7 | 23.72 | 23.72 | 23.85 | 23.39 | 4.31M |
| May 06, 2026 | 24.2 | 23.7 | 23.7 | 24.37 | 23.63 | 6.18M |
| April 30, 2026 | 24.29 | 24.25 | 24.25 | 24.41 | 24.08 | 3.05M |
| April 29, 2026 | 23.88 | 24.29 | 24.29 | 24.45 | 23.78 | 2.91M |
| April 28, 2026 | 24.5 | 23.88 | 23.88 | 24.5 | 23.65 | 3.58M |
| April 27, 2026 | 24.6 | 24.4 | 24.4 | 24.8 | 24.36 | 3.14M |
| April 24, 2026 | 24.73 | 24.51 | 24.51 | 25.03 | 24.15 | 4.83M |
| April 23, 2026 | 24.76 | 25.01 | 25.01 | 25.22 | 24.7 | 5.74M |
| April 22, 2026 | 25.3 | 25.13 | 25.13 | 25.38 | 25 | 3.58M |
| April 21, 2026 | 25.2 | 25.55 | 25.55 | 25.9 | 25.15 | 5.32M |
| April 20, 2026 | 25.02 | 25.37 | 25.37 | 25.45 | 25.02 | 4.28M |
| April 17, 2026 | 25 | 25.34 | 25.34 | 25.52 | 24.68 | 6.7M |
| April 16, 2026 | 24.62 | 24.88 | 24.88 | 24.98 | 24.62 | 3.82M |
| April 15, 2026 | 25.02 | 24.56 | 24.56 | 25.05 | 24.49 | 3.91M |
| April 14, 2026 | 25.09 | 24.93 | 24.93 | 25.19 | 24.74 | 3.41M |
AD
