Shanghai Film Co., Ltd. (601595.SS) SHH

Currency In CNY

601595.SS Historical Return

If you invested ¥1000 in Shanghai Film Co., Ltd. (601595.SS) 10 years ago, it would be worth ¥765.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,190.88, while ¥1000 invested 1 year ago would be worth ¥747.46. This corresponds to total returns of -23.48%, 119.09%, -25.25%, respectively, with annualized returns of -2.64%, 16.98%, -25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601595.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.13	23.53	23.53	23.55	21.67	24.45M
September 10, 2026	22.6	22.26	22.26	23.07	21.57	20.09M
September 09, 2026	22.6	22.5	22.5	22.78	21.19	35.31M
September 08, 2026	20.82	22.69	22.69	22.69	20.5	46.53M
September 07, 2026	18.8	20.63	20.63	20.63	18.62	20.47M
September 04, 2026	17.78	18.75	18.75	19.75	17.78	29.53M
September 03, 2026	18.1	18	18	19.55	17.91	23.25M
September 02, 2026	18.85	18.13	18.13	19.13	18.08	18.87M
September 01, 2026	19.25	18.9	18.9	19.9	18.78	32.85M
August 31, 2026	17.16	18.33	18.33	18.33	16.8	17.1M
August 28, 2026	16.68	16.66	16.66	16.83	16.58	2.76M
August 27, 2026	16.81	16.66	16.66	16.88	16.48	4.12M
August 26, 2026	16.31	16.89	16.89	16.96	16.31	5.52M
August 25, 2026	15.7	16.48	16.48	16.5	15.67	6.13M
August 24, 2026	16.33	15.75	15.75	16.35	15.66	5.41M
August 21, 2026	16.35	16.35	16.35	16.38	16.15	3.26M
August 20, 2026	16.3	16.42	16.42	16.57	16.1	4.23M
August 19, 2026	16.8	16.13	16.13	16.8	16.09	5.35M
August 18, 2026	17.05	16.82	16.82	17.09	16.74	4.49M
August 17, 2026	17.53	17.1	17.1	17.63	16.91	5.26M
August 14, 2026	17.9	17.41	17.41	18.2	17.34	7.43M
August 13, 2026	18.37	17.96	17.96	18.59	17.93	9.17M
August 12, 2026	18.33	18.38	18.38	18.98	18.3	14.45M
August 11, 2026	18.03	18.51	18.51	19.66	17.98	15.77M
August 10, 2026	17.98	17.99	17.99	18.19	17.65	6.06M
August 07, 2026	17.95	17.76	17.76	18	17.48	5.98M
August 06, 2026	18.23	18.08	18.08	18.92	17.95	7.3M
August 05, 2026	18.3	18.26	18.26	18.47	18.16	5M
August 04, 2026	17.97	18.32	18.32	18.68	17.97	7.74M
August 03, 2026	17.83	18.05	18.05	18.11	17.61	10.12M
July 31, 2026	16.89	17.85	17.85	18.34	16.8	13.95M
July 30, 2026	16.81	16.98	16.98	17.45	16.78	7.53M
July 29, 2026	16.72	16.9	16.9	17.23	16.67	9.29M
July 28, 2026	16.4	16.63	16.63	16.88	16.36	6.4M
July 27, 2026	15.61	16.47	16.47	16.56	15.59	9.35M
July 23, 2026	16.62	16.41	16.41	16.64	16.15	6.84M
July 22, 2026	16.78	16.69	16.69	16.79	16.42	8.98M
July 21, 2026	17.33	17.07	17.07	17.9	16.92	13.91M
July 20, 2026	17.22	17.67	17.67	17.79	16.92	15.08M
July 17, 2026	18.38	17.34	17.34	18.78	17.3	20.67M
July 16, 2026	16.74	18.16	18.16	18.16	16.5	14.37M
July 15, 2026	15.8	16.51	16.51	16.88	15.71	12.17M
July 14, 2026	16.1	15.88	15.88	16.32	15.78	7.07M
July 13, 2026	17.24	16.25	16.25	17.45	16.15	9.53M
July 10, 2026	16.5	17.18	17.18	17.55	16.4	10.99M
July 09, 2026	16.5	16.64	16.64	16.86	16.25	7.07M
July 08, 2026	16.5	16.58	16.58	16.93	16.21	6.67M
July 07, 2026	16.81	16.57	16.57	16.99	16.51	5.14M
July 06, 2026	16.72	16.73	16.73	17.02	16.66	4.64M
July 03, 2026	17	16.76	16.76	17.15	16.57	6.29M
July 02, 2026	16.99	16.85	16.85	17.43	16.8	5.93M
July 01, 2026	16.58	17	17	17.24	16.44	4.86M
June 30, 2026	16.72	16.6	16.6	16.88	16.44	2.93M
June 29, 2026	16.67	16.66	16.66	16.97	16.21	4.75M
June 26, 2026	16.9	16.57	16.57	16.9	16.32	4.74M
June 25, 2026	16.91	16.94	16.94	17.16	16.61	4.57M
June 24, 2026	17.75	16.94	16.94	17.99	16.88	6.35M
June 23, 2026	17.66	17.82	17.82	18.44	17.66	6.45M
June 22, 2026	17.85	17.76	17.76	17.87	17.05	6.13M
June 18, 2026	18.05	17.88	17.88	18.24	17.75	4.06M