Shanghai Film Co., Ltd. (601595.SS) SHH

Currency In CNY

601595.SS Historical Return

If you invested ¥1000 in Shanghai Film Co., Ltd. (601595.SS) since IPO date, it would be worth ¥1,549.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.32, while ¥1000 invested 1 year ago would be worth ¥632.36. This corresponds to total returns of 54.96%, 45.23%, -36.76%, respectively, with annualized returns of 4.54%, 7.74%, -36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601595.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.85	17.76	17.76	17.87	17.05	6.13M
June 18, 2026	18.05	17.88	17.88	18.24	17.75	4.06M
June 17, 2026	18.27	18.04	18.04	18.27	17.87	3.12M
June 16, 2026	18.6	18.3	18.3	18.65	18.02	4.66M
June 15, 2026	18.43	18.65	18.65	18.92	18.36	5.76M
June 12, 2026	17.8	18.43	18.43	18.62	17.68	5.7M
June 11, 2026	18.34	17.76	17.76	18.34	17.66	4.61M
June 10, 2026	18.01	18.35	18.35	18.45	17.93	5.31M
June 09, 2026	18.59	18.15	18.15	18.67	18	7.7M
June 08, 2026	19.11	18.59	18.59	19.46	18.13	6.26M
June 05, 2026	19.5	19.33	19.33	19.75	19.25	4.25M
June 04, 2026	19.57	19.36	19.36	19.78	19.36	4.5M
June 03, 2026	20.22	19.6	19.6	20.22	19.51	7.59M
June 02, 2026	21.5	20.36	20.36	21.5	20.29	7.37M
June 01, 2026	21.32	21.5	21.5	21.66	21.23	4.55M
May 29, 2026	21	21.32	21.32	21.68	20.98	4.92M
May 28, 2026	21.79	21.19	21.19	21.87	20.92	5.69M
May 27, 2026	22.13	21.88	21.88	22.72	21.78	5.62M
May 26, 2026	22.12	22.02	22.02	22.4	21.71	4.64M
May 25, 2026	22.22	22.12	22.12	22.57	22	3.23M
May 22, 2026	22.47	22.1	22.1	22.5	21.93	4.07M
May 21, 2026	22.5	22.4	22.4	22.8	22.34	5.31M
May 20, 2026	22.4	22.52	22.52	22.62	22.05	4.23M
May 19, 2026	22.25	22.52	22.52	22.93	22.2	5.03M
May 18, 2026	22.59	22.22	22.22	22.59	21.96	3.65M
May 15, 2026	22.4	22.43	22.43	23.45	22.31	5.97M
May 14, 2026	23.02	22.52	22.52	23.1	22.01	8.33M
May 13, 2026	23	22.96	22.96	23.16	22.75	5.21M
May 12, 2026	23.51	23	23	23.51	22.88	5.13M
May 11, 2026	23.8	23.48	23.48	23.8	23.45	4.53M
May 08, 2026	23.72	23.69	23.69	24.02	23.63	4.7M
May 07, 2026	23.7	23.72	23.72	23.85	23.39	4.31M
May 06, 2026	24.2	23.7	23.7	24.37	23.63	6.18M
April 30, 2026	24.29	24.25	24.25	24.41	24.08	3.05M
April 29, 2026	23.88	24.29	24.29	24.45	23.78	2.91M
April 28, 2026	24.5	23.88	23.88	24.5	23.65	3.58M
April 27, 2026	24.6	24.4	24.4	24.8	24.36	3.14M
April 24, 2026	24.73	24.51	24.51	25.03	24.15	4.83M
April 23, 2026	24.76	25.01	25.01	25.22	24.7	5.74M
April 22, 2026	25.3	25.13	25.13	25.38	25	3.58M
April 21, 2026	25.2	25.55	25.55	25.9	25.15	5.32M
April 20, 2026	25.02	25.37	25.37	25.45	25.02	4.28M
April 17, 2026	25	25.34	25.34	25.52	24.68	6.7M
April 16, 2026	24.62	24.88	24.88	24.98	24.62	3.82M
April 15, 2026	25.02	24.56	24.56	25.05	24.49	3.91M
April 14, 2026	25.09	24.93	24.93	25.19	24.74	3.41M
April 13, 2026	24.8	24.82	24.82	25.03	24.59	3.74M
April 10, 2026	24.8	25.1	25.1	25.51	24.8	4.78M
April 09, 2026	25.04	24.77	24.77	25.04	24.68	4.7M
April 08, 2026	24.81	25.3	25.3	25.43	24.69	6.58M
April 07, 2026	24.28	24.43	24.43	24.48	24.03	3.94M
April 03, 2026	24.35	24.19	24.19	24.48	23.83	4.17M
April 02, 2026	24.5	24.36	24.36	24.65	24.04	5.44M
April 01, 2026	24.3	24.73	24.73	24.88	23.73	6.66M
March 31, 2026	23.66	23.85	23.85	24.17	23.66	4.82M
March 30, 2026	23.21	23.65	23.65	23.68	23.03	3.84M
March 27, 2026	22.9	23.5	23.5	23.59	22.88	3.2M
March 26, 2026	23.45	23.15	23.15	23.7	23.02	3.43M
March 25, 2026	23.12	23.61	23.61	23.87	23.12	5.23M
March 24, 2026	22.98	23.12	23.12	23.15	22.59	5.41M