Shanghai Film Co., Ltd. (601595.SS) SHH

Currency In CNY

AD

601595.SS Historical Return

If you invested ¥1000 in Shanghai Film Co., Ltd. (601595.SS) 10 years ago, it would be worth ¥1,187.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,773.7, while ¥1000 invested 1 year ago would be worth ¥1,572. This corresponds to total returns of 18.71%, 377.37%, 57.2%, respectively, with annualized returns of 1.73%, 36.68%, 57.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601595.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202642.9646.8346.8346.834131.24M
November 10, 202638.6942.5742.5742.5738.0125.91M
November 09, 202635.9938.738.739.3435.831.57M
November 06, 20263135.7635.7635.763122.2M
November 05, 202630.4932.5132.5133.153022.03M
November 04, 202630.231.1131.1132.0730.1920.61M
November 03, 202631.530.5930.5932.8830.329.1M
November 02, 202626.6230.2530.2530.2526.6213.48M
October 30, 202628.4127.527.528.6826.912.19M
October 29, 202628.728.9528.9529.6928.3111.74M
October 28, 202628.8928.828.829.8627.915.18M
October 27, 202628.8829.0329.0330.7528.516.94M
October 26, 202627.8329.4129.4130.1526.2623.72M
October 23, 202626.1128.3828.3828.5625.5815.57M
October 22, 202627.9326.3826.3827.9326.3713.41M
October 21, 202628.8128.128.130.0127.9812.91M
October 20, 202627.0528.628.62927.0417.44M
October 19, 202627.7127.5427.5428.2926.713.79M
October 16, 202628.6627.6527.6529.1127.3519.99M
October 15, 202628.228.628.629.2127.625.62M
October 14, 202627.5629.0929.0930.126.5137.02M
October 13, 202626.9427.5627.5628.7525.536.9M
October 12, 202625.7927.2127.2127.2124.7728.45M
October 09, 202622.4124.7424.7424.7422.4112.55M
October 08, 202622.522.4922.4923.422.47.42M
September 30, 202623.1723232422.88.66M
September 29, 202622.5723.2623.2623.822.438.36M
September 28, 202623.5522.7422.7424.322.659.35M
September 24, 202623.2622.9622.9623.7122.719.85M
September 23, 202624.2323.5323.5324.2323.2811.03M
September 22, 20262424.6424.6425.3223.5215.91M
September 21, 202624.5124.124.124.5122.316.8M
September 18, 202622.9724.5124.5125.522.8819.49M
September 17, 202622.723.2323.2323.5122.4512.42M
September 16, 202622.6222.6822.6823.222.3512.3M
September 15, 202623.6922.9322.9323.8422.5813.87M
September 11, 202622.1323.5323.5323.5521.6724.45M
September 10, 202622.622.2622.2623.0721.5720.09M
September 09, 202622.622.522.522.7821.1935.31M
September 08, 202620.8222.6922.6922.6920.546.53M
September 07, 202618.820.6320.6320.6318.6220.47M
September 04, 202617.7818.7518.7519.7517.7829.53M
September 03, 202618.1181819.5517.9123.25M
September 02, 202618.8518.1318.1319.1318.0818.87M
September 01, 202619.2518.918.919.918.7832.85M
August 31, 202617.1618.3318.3318.3316.817.1M
August 28, 202616.6816.6616.6616.8316.582.76M
August 27, 202616.8116.6616.6616.8816.484.12M
August 26, 202616.3116.8916.8916.9616.315.52M
August 25, 202615.716.4816.4816.515.676.13M
August 24, 202616.3315.7515.7516.3515.665.41M
August 21, 202616.3516.3516.3516.3816.153.26M
August 20, 202616.316.4216.4216.5716.14.23M
August 19, 202616.816.1316.1316.816.095.35M
August 18, 202617.0516.8216.8217.0916.744.49M
August 17, 202617.5317.117.117.6316.915.26M
August 14, 202617.917.4117.4118.217.347.43M
August 13, 202618.3717.9617.9618.5917.939.17M
August 12, 202618.3318.3818.3818.9818.314.45M
August 11, 202618.0318.5118.5119.6617.9815.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved