Shanghai Film Co., Ltd. (601595.SS) SHH

Currency In CNY

AD

601595.SS Historical Return

If you invested ¥1000 in Shanghai Film Co., Ltd. (601595.SS) 10 years ago, it would be worth ¥1,067.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.28, while ¥1000 invested 1 year ago would be worth ¥503.54. This corresponds to total returns of 6.79%, 66.33%, -49.65%, respectively, with annualized returns of 0.66%, 10.71%, -49.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601595.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3516.3516.3516.3816.153.26M
August 20, 202616.316.4216.4216.5716.14.23M
August 19, 202616.816.1316.1316.816.095.35M
August 18, 202617.0516.8216.8217.0916.744.49M
August 17, 202617.5317.117.117.6316.915.26M
August 14, 202617.917.4117.4118.217.347.43M
August 13, 202618.3717.9617.9618.5917.939.17M
August 12, 202618.3318.3818.3818.9818.314.45M
August 11, 202618.0318.5118.5119.6617.9815.77M
August 10, 202617.9817.9917.9918.1917.656.06M
August 07, 202617.9517.7617.761817.485.98M
August 06, 202618.2318.0818.0818.9217.957.3M
August 05, 202618.318.2618.2618.4718.165M
August 04, 202617.9718.3218.3218.6817.977.74M
August 03, 202617.8318.0518.0518.1117.6110.12M
July 31, 202616.8917.8517.8518.3416.813.95M
July 30, 202616.8116.9816.9817.4516.787.53M
July 29, 202616.7216.916.917.2316.679.29M
July 28, 202616.416.6316.6316.8816.366.4M
July 27, 202615.6116.4716.4716.5615.599.35M
July 23, 202616.6216.4116.4116.6416.156.84M
July 22, 202616.7816.6916.6916.7916.428.98M
July 21, 202617.3317.0717.0717.916.9213.91M
July 20, 202617.2217.6717.6717.7916.9215.08M
July 17, 202618.3817.3417.3418.7817.320.67M
July 16, 202616.7418.1618.1618.1616.514.37M
July 15, 202615.816.5116.5116.8815.7112.17M
July 14, 202616.115.8815.8816.3215.787.07M
July 13, 202617.2416.2516.2517.4516.159.53M
July 10, 202616.517.1817.1817.5516.410.99M
July 09, 202616.516.6416.6416.8616.257.07M
July 08, 202616.516.5816.5816.9316.216.67M
July 07, 202616.8116.5716.5716.9916.515.14M
July 06, 202616.7216.7316.7317.0216.664.64M
July 03, 20261716.7616.7617.1516.576.29M
July 02, 202616.9916.8516.8517.4316.85.93M
July 01, 202616.58171717.2416.444.86M
June 30, 202616.7216.616.616.8816.442.93M
June 29, 202616.6716.6616.6616.9716.214.75M
June 26, 202616.916.5716.5716.916.324.74M
June 25, 202616.9116.9416.9417.1616.614.57M
June 24, 202617.7516.9416.9417.9916.886.35M
June 23, 202617.6617.8217.8218.4417.666.45M
June 22, 202617.8517.7617.7617.8717.056.13M
June 18, 202618.0517.8817.8818.2417.754.06M
June 17, 202618.2718.0418.0418.2717.873.12M
June 16, 202618.618.318.318.6518.024.66M
June 15, 202618.4318.6518.6518.9218.365.76M
June 12, 202617.818.4318.4318.6217.685.7M
June 11, 202618.3417.7617.7618.3417.664.61M
June 10, 202618.0118.3518.3518.4517.935.31M
June 09, 202618.5918.1518.1518.67187.7M
June 08, 202619.1118.5918.5919.4618.136.26M
June 05, 202619.519.3319.3319.7519.254.25M
June 04, 202619.5719.3619.3619.7819.364.5M
June 03, 202620.2219.619.620.2219.517.59M
June 02, 202621.520.3620.3621.520.297.37M
June 01, 202621.3221.521.521.6621.234.55M
May 29, 20262121.3221.3221.6820.984.92M
May 28, 202621.7921.1921.1921.8720.925.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved