Shanghai Film Co., Ltd. (601595.SS) SHH

31.92

-0.28(-0.87%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.2231.1331.1331.2829.912.13M
September 04, 202530.129.9529.9530.2529.488.35M
September 03, 202530.4830.130.130.8530.16.06M
September 02, 202531.6730.4530.4531.6730.410.34M
September 01, 202531.3731.8531.8531.9531.119.93M
August 29, 20253131.4131.4131.6319.16M
August 28, 20253131.1331.1331.4430.2411.2M
August 27, 20253231.0431.0432.1831.0216.58M
August 26, 202532.532.3232.3232.6232.1812.43M
August 25, 202532.5332.2932.2932.6832.1212.97M
August 22, 202532.4332.5332.5332.6732.348.17M
August 21, 20253332.4532.4533.0632.2211.55M
August 20, 202532.9133.0533.0533.0532.312.53M
August 19, 20253433.2333.2334.0833.0618.53M
August 18, 202534.4534.2834.2835.3534.1119.28M
August 15, 202533.7134.4534.4534.6933.213.92M
August 14, 20253533.733.735.2933.6318.69M
August 13, 202535.58353535.7934.823.99M
August 12, 202537.336.7736.7738.536.622.12M
August 11, 202537.2437.4737.4738.9137.2430.9M
August 08, 202535.436.5136.5137.1135.0426.08M
August 07, 20253535.3935.3936.634.7426.27M
August 06, 202533.5534.9834.9835.532.532.8M
August 05, 202537.134.4134.4137.134.3426.87M
August 04, 202536.9136.3936.3938.3835.635.24M
August 01, 202538.9839.539.539.9936.1431.19M
July 31, 202536.3137.7237.7238.2835.9732.62M
July 30, 202534.0736.0436.0437.0533.6626.9M
July 29, 20253633.7633.7636.2933.3328.26M
July 28, 20253436.3236.3236.3833.2535.59M
July 25, 202531.3533.0733.0734.4331.0327.27M
July 24, 202531.5831.331.331.5830.7713.07M
July 23, 202530.7531.0231.0231.6430.7510.45M
July 22, 202530.9130.6530.6531.630.4512.75M
July 21, 202530.230.5430.5431.6530.219.21M
July 18, 202529.3429.9429.9430.7929.3414.29M
July 17, 202528.9829.3429.3429.4528.687.08M
July 16, 202528.2929.0729.0729.2528.159.41M
July 15, 202528.2528.428.428.45285.75M
July 14, 202528.2528.1528.1528.4927.85.48M
July 11, 202528.328.2628.2628.427.855.61M
July 10, 202528.0928.328.328.5827.98.03M
July 09, 202527.828.0728.0728.527.717.5M
July 08, 202527.6128.0128.0128.6627.377.81M
July 07, 202527.327.6127.6127.6427.136.08M
July 04, 202527.927.2927.2927.9327.110.53M
July 03, 202529.0528.0128.0129.3227.9310.83M
July 02, 202529.7529.0129.0129.7628.715.85M
July 01, 202529.6529.7529.7529.8829.314.51M
June 30, 202528.8829.6429.6430.0828.848.8M
June 27, 202528.928.8828.8829.1928.75.05M
June 26, 202528.8928.9428.9429.3228.763.95M
June 25, 202528.8729.0929.0929.0928.395.78M
June 24, 202528.2528.8728.8728.9228.187.74M
June 23, 202527.8228.2328.2328.527.85.24M
June 20, 202528.6928.2128.2128.8527.746.12M
June 19, 202529.928.6628.6630.0128.4410.72M
June 18, 20253130.0130.0131.329.918.99M
June 17, 202531.6731.2531.2531.9330.916.16M
June 16, 202530.6631.6631.6632.0330.498.3M