Shanghai Film Co., Ltd. (601595.SS) SHH

Currency In CNY

AD

601595.SS Historical Return

If you invested ¥1000 in Shanghai Film Co., Ltd. (601595.SS) 10 years ago, it would be worth ¥765.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,190.88, while ¥1000 invested 1 year ago would be worth ¥747.46. This corresponds to total returns of -23.48%, 119.09%, -25.25%, respectively, with annualized returns of -2.64%, 16.98%, -25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601595.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.1323.5323.5323.5521.6724.45M
September 10, 202622.622.2622.2623.0721.5720.09M
September 09, 202622.622.522.522.7821.1935.31M
September 08, 202620.8222.6922.6922.6920.546.53M
September 07, 202618.820.6320.6320.6318.6220.47M
September 04, 202617.7818.7518.7519.7517.7829.53M
September 03, 202618.1181819.5517.9123.25M
September 02, 202618.8518.1318.1319.1318.0818.87M
September 01, 202619.2518.918.919.918.7832.85M
August 31, 202617.1618.3318.3318.3316.817.1M
August 28, 202616.6816.6616.6616.8316.582.76M
August 27, 202616.8116.6616.6616.8816.484.12M
August 26, 202616.3116.8916.8916.9616.315.52M
August 25, 202615.716.4816.4816.515.676.13M
August 24, 202616.3315.7515.7516.3515.665.41M
August 21, 202616.3516.3516.3516.3816.153.26M
August 20, 202616.316.4216.4216.5716.14.23M
August 19, 202616.816.1316.1316.816.095.35M
August 18, 202617.0516.8216.8217.0916.744.49M
August 17, 202617.5317.117.117.6316.915.26M
August 14, 202617.917.4117.4118.217.347.43M
August 13, 202618.3717.9617.9618.5917.939.17M
August 12, 202618.3318.3818.3818.9818.314.45M
August 11, 202618.0318.5118.5119.6617.9815.77M
August 10, 202617.9817.9917.9918.1917.656.06M
August 07, 202617.9517.7617.761817.485.98M
August 06, 202618.2318.0818.0818.9217.957.3M
August 05, 202618.318.2618.2618.4718.165M
August 04, 202617.9718.3218.3218.6817.977.74M
August 03, 202617.8318.0518.0518.1117.6110.12M
July 31, 202616.8917.8517.8518.3416.813.95M
July 30, 202616.8116.9816.9817.4516.787.53M
July 29, 202616.7216.916.917.2316.679.29M
July 28, 202616.416.6316.6316.8816.366.4M
July 27, 202615.6116.4716.4716.5615.599.35M
July 23, 202616.6216.4116.4116.6416.156.84M
July 22, 202616.7816.6916.6916.7916.428.98M
July 21, 202617.3317.0717.0717.916.9213.91M
July 20, 202617.2217.6717.6717.7916.9215.08M
July 17, 202618.3817.3417.3418.7817.320.67M
July 16, 202616.7418.1618.1618.1616.514.37M
July 15, 202615.816.5116.5116.8815.7112.17M
July 14, 202616.115.8815.8816.3215.787.07M
July 13, 202617.2416.2516.2517.4516.159.53M
July 10, 202616.517.1817.1817.5516.410.99M
July 09, 202616.516.6416.6416.8616.257.07M
July 08, 202616.516.5816.5816.9316.216.67M
July 07, 202616.8116.5716.5716.9916.515.14M
July 06, 202616.7216.7316.7317.0216.664.64M
July 03, 20261716.7616.7617.1516.576.29M
July 02, 202616.9916.8516.8517.4316.85.93M
July 01, 202616.58171717.2416.444.86M
June 30, 202616.7216.616.616.8816.442.93M
June 29, 202616.6716.6616.6616.9716.214.75M
June 26, 202616.916.5716.5716.916.324.74M
June 25, 202616.9116.9416.9417.1616.614.57M
June 24, 202617.7516.9416.9417.9916.886.35M
June 23, 202617.6617.8217.8218.4417.666.45M
June 22, 202617.8517.7617.7617.8717.056.13M
June 18, 202618.0517.8817.8818.2417.754.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved