Shanghai Film Co., Ltd. (601595.SS) SHH

Currency In CNY

601595.SS Historical Return

If you invested ¥1000 in Shanghai Film Co., Ltd. (601595.SS) 10 years ago, it would be worth ¥1,187.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,773.7, while ¥1000 invested 1 year ago would be worth ¥1,572. This corresponds to total returns of 18.71%, 377.37%, 57.2%, respectively, with annualized returns of 1.73%, 36.68%, 57.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601595.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.96	46.83	46.83	46.83	41	31.24M
November 10, 2026	38.69	42.57	42.57	42.57	38.01	25.91M
November 09, 2026	35.99	38.7	38.7	39.34	35.8	31.57M
November 06, 2026	31	35.76	35.76	35.76	31	22.2M
November 05, 2026	30.49	32.51	32.51	33.15	30	22.03M
November 04, 2026	30.2	31.11	31.11	32.07	30.19	20.61M
November 03, 2026	31.5	30.59	30.59	32.88	30.3	29.1M
November 02, 2026	26.62	30.25	30.25	30.25	26.62	13.48M
October 30, 2026	28.41	27.5	27.5	28.68	26.9	12.19M
October 29, 2026	28.7	28.95	28.95	29.69	28.31	11.74M
October 28, 2026	28.89	28.8	28.8	29.86	27.9	15.18M
October 27, 2026	28.88	29.03	29.03	30.75	28.5	16.94M
October 26, 2026	27.83	29.41	29.41	30.15	26.26	23.72M
October 23, 2026	26.11	28.38	28.38	28.56	25.58	15.57M
October 22, 2026	27.93	26.38	26.38	27.93	26.37	13.41M
October 21, 2026	28.81	28.1	28.1	30.01	27.98	12.91M
October 20, 2026	27.05	28.6	28.6	29	27.04	17.44M
October 19, 2026	27.71	27.54	27.54	28.29	26.7	13.79M
October 16, 2026	28.66	27.65	27.65	29.11	27.35	19.99M
October 15, 2026	28.2	28.6	28.6	29.21	27.6	25.62M
October 14, 2026	27.56	29.09	29.09	30.1	26.51	37.02M
October 13, 2026	26.94	27.56	27.56	28.75	25.5	36.9M
October 12, 2026	25.79	27.21	27.21	27.21	24.77	28.45M
October 09, 2026	22.41	24.74	24.74	24.74	22.41	12.55M
October 08, 2026	22.5	22.49	22.49	23.4	22.4	7.42M
September 30, 2026	23.17	23	23	24	22.8	8.66M
September 29, 2026	22.57	23.26	23.26	23.8	22.43	8.36M
September 28, 2026	23.55	22.74	22.74	24.3	22.65	9.35M
September 24, 2026	23.26	22.96	22.96	23.71	22.71	9.85M
September 23, 2026	24.23	23.53	23.53	24.23	23.28	11.03M
September 22, 2026	24	24.64	24.64	25.32	23.52	15.91M
September 21, 2026	24.51	24.1	24.1	24.51	22.3	16.8M
September 18, 2026	22.97	24.51	24.51	25.5	22.88	19.49M
September 17, 2026	22.7	23.23	23.23	23.51	22.45	12.42M
September 16, 2026	22.62	22.68	22.68	23.2	22.35	12.3M
September 15, 2026	23.69	22.93	22.93	23.84	22.58	13.87M
September 11, 2026	22.13	23.53	23.53	23.55	21.67	24.45M
September 10, 2026	22.6	22.26	22.26	23.07	21.57	20.09M
September 09, 2026	22.6	22.5	22.5	22.78	21.19	35.31M
September 08, 2026	20.82	22.69	22.69	22.69	20.5	46.53M
September 07, 2026	18.8	20.63	20.63	20.63	18.62	20.47M
September 04, 2026	17.78	18.75	18.75	19.75	17.78	29.53M
September 03, 2026	18.1	18	18	19.55	17.91	23.25M
September 02, 2026	18.85	18.13	18.13	19.13	18.08	18.87M
September 01, 2026	19.25	18.9	18.9	19.9	18.78	32.85M
August 31, 2026	17.16	18.33	18.33	18.33	16.8	17.1M
August 28, 2026	16.68	16.66	16.66	16.83	16.58	2.76M
August 27, 2026	16.81	16.66	16.66	16.88	16.48	4.12M
August 26, 2026	16.31	16.89	16.89	16.96	16.31	5.52M
August 25, 2026	15.7	16.48	16.48	16.5	15.67	6.13M
August 24, 2026	16.33	15.75	15.75	16.35	15.66	5.41M
August 21, 2026	16.35	16.35	16.35	16.38	16.15	3.26M
August 20, 2026	16.3	16.42	16.42	16.57	16.1	4.23M
August 19, 2026	16.8	16.13	16.13	16.8	16.09	5.35M
August 18, 2026	17.05	16.82	16.82	17.09	16.74	4.49M
August 17, 2026	17.53	17.1	17.1	17.63	16.91	5.26M
August 14, 2026	17.9	17.41	17.41	18.2	17.34	7.43M
August 13, 2026	18.37	17.96	17.96	18.59	17.93	9.17M
August 12, 2026	18.33	18.38	18.38	18.98	18.3	14.45M
August 11, 2026	18.03	18.51	18.51	19.66	17.98	15.77M