Shanghai Film Co., Ltd. (601595.SS) SHH

24.60

-0.41(-1.64%)

Updated at April 24 11:29AM

Currency In CNY

601595.SS Historical Return

If you invested ¥1000 in Shanghai Film Co., Ltd. (601595.SS) since IPO date, it would be worth ¥2,174.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,931.27, while ¥1000 invested 1 year ago would be worth ¥859.15. This corresponds to total returns of 117.48%, 93.13%, -14.08%, respectively, with annualized returns of 8.35%, 14.08%, -14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601595.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202624.7625.0125.0125.2224.75.74M
April 22, 202625.325.1325.1325.38253.58M
April 21, 202625.225.5525.5525.925.155.32M
April 20, 202625.0225.3725.3725.4525.024.28M
April 17, 20262525.3425.3425.5224.686.7M
April 16, 202624.6224.8824.8824.9824.623.82M
April 15, 202625.0224.5624.5625.0524.493.91M
April 14, 202625.0924.9324.9325.1924.743.41M
April 13, 202624.824.8224.8225.0324.593.74M
April 10, 202624.825.125.125.5124.84.78M
April 09, 202625.0424.7724.7725.0424.684.7M
April 08, 202624.8125.325.325.4324.696.58M
April 07, 202624.2824.4324.4324.4824.033.94M
April 03, 202624.3524.1924.1924.4823.834.17M
April 02, 202624.524.3624.3624.6524.045.44M
April 01, 202624.324.7324.7324.8823.736.66M
March 31, 202623.6623.8523.8524.1723.664.82M
March 30, 202623.2123.6523.6523.6823.033.84M
March 27, 202622.923.523.523.5922.883.2M
March 26, 202623.4523.1523.1523.723.023.43M
March 25, 202623.1223.6123.6123.8723.125.23M
March 24, 202622.9823.1223.1223.1522.595.41M
March 23, 202623.3822.5922.5923.722.487.87M
March 20, 202625.1323.8123.8125.323.768.96M
March 19, 202625.3125.1325.1325.4725.13.71M
March 18, 202625.7225.6925.6925.8325.33.81M
March 17, 202625.7925.725.726.1425.674.74M
March 16, 202625.5725.8125.8125.9225.524.15M
March 13, 202626.125.725.726.4525.76.86M
March 12, 202626.1526.2626.2626.3125.865.2M
March 11, 202626.3126.1826.1826.3426.134.93M
March 10, 202626.5426.3426.4426.826.282.71M
March 09, 202626.0226.326.326.425.686.6M
March 06, 202626.5726.5426.5426.9326.417.33M
March 05, 202626.3526.5826.5827.1126.357.19M
March 04, 202626.0126.2226.1826.6726.013.88M
March 03, 20262826.4426.4428.2626.3613M
March 02, 202628.2828.1428.1428.5727.7612.62M
February 27, 202629.1429.0129.0129.1828.89.69M
February 26, 202629.8728.9428.9430.4328.818.01M
February 25, 202629.2529.8829.8830.7329.1622.55M
February 24, 202630.7329.2629.2631.0529.2627.47M
February 13, 202631.1832.5132.5133.8830.8238.28M
February 12, 202631.2431.4331.4332.5830.1436.35M
February 11, 202636.7232.4432.4437.1632.2152.75M
February 10, 202635.7835.7835.7835.7834.5138.02M
February 09, 202632.5332.5332.5332.5332.539.22M
February 06, 202629.1929.5729.5730.1928.3611.56M
February 05, 202628.7529.2129.2129.6828.729.7M
February 04, 202629.828.9228.9230.2228.7411.81M
February 03, 202629.5130.0630.0630.1329.5112M
February 02, 202629.8829.529.530.7529.3713.84M
January 30, 202629.0129.8629.8630.129.0112.18M
January 29, 202628.829.2529.2529.8728.59.75M
January 28, 202628.7728.928.929.2528.715.57M
January 27, 202629.1928.9128.9129.5128.467.76M
January 26, 202630.3129.1929.1930.3928.9213.71M
January 23, 202630.1730.3130.3130.629.887.33M
January 22, 202629.4130.1730.1730.3229.2510.22M
January 21, 202629.529.3429.3429.7929.237.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved