Shanghai Film Co., Ltd. (601595.SS) SHH

20.36

-1.14(-5.30%)

Updated at June 02 03:00PM

Currency In CNY

601595.SS Historical Return

If you invested ¥1000 in Shanghai Film Co., Ltd. (601595.SS) since IPO date, it would be worth ¥1,770.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550.65, while ¥1000 invested 1 year ago would be worth ¥664.92. This corresponds to total returns of 77.04%, 55.06%, -33.51%, respectively, with annualized returns of 6%, 9.16%, -33.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601595.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.3221.521.521.6621.234.55M
May 29, 20262121.3221.3221.6820.984.92M
May 28, 202621.7921.1921.1921.8720.925.69M
May 27, 202622.1321.8821.8822.7221.785.62M
May 26, 202622.1222.0222.0222.421.714.64M
May 25, 202622.2222.1222.1222.57223.23M
May 22, 202622.4722.122.122.521.934.07M
May 21, 202622.522.422.422.822.345.31M
May 20, 202622.422.5222.5222.6222.054.23M
May 19, 202622.2522.5222.5222.9322.25.03M
May 18, 202622.5922.2222.2222.5921.963.65M
May 15, 202622.422.4322.4323.4522.315.97M
May 14, 202623.0222.5222.5223.122.018.33M
May 13, 20262322.9622.9623.1622.755.21M
May 12, 202623.51232323.5122.885.13M
May 11, 202623.823.4823.4823.823.454.53M
May 08, 202623.7223.6923.6924.0223.634.7M
May 07, 202623.723.7223.7223.8523.394.31M
May 06, 202624.223.723.724.3723.636.18M
April 30, 202624.2924.2524.2524.4124.083.05M
April 29, 202623.8824.2924.2924.4523.782.91M
April 28, 202624.523.8823.8824.523.653.58M
April 27, 202624.624.424.424.824.363.14M
April 24, 202624.7324.5124.5125.0324.154.83M
April 23, 202624.7625.0125.0125.2224.75.74M
April 22, 202625.325.1325.1325.38253.58M
April 21, 202625.225.5525.5525.925.155.32M
April 20, 202625.0225.3725.3725.4525.024.28M
April 17, 20262525.3425.3425.5224.686.7M
April 16, 202624.6224.8824.8824.9824.623.82M
April 15, 202625.0224.5624.5625.0524.493.91M
April 14, 202625.0924.9324.9325.1924.743.41M
April 13, 202624.824.8224.8225.0324.593.74M
April 10, 202624.825.125.125.5124.84.78M
April 09, 202625.0424.7724.7725.0424.684.7M
April 08, 202624.8125.325.325.4324.696.58M
April 07, 202624.2824.4324.4324.4824.033.94M
April 03, 202624.3524.1924.1924.4823.834.17M
April 02, 202624.524.3624.3624.6524.045.44M
April 01, 202624.324.7324.7324.8823.736.66M
March 31, 202623.6623.8523.8524.1723.664.82M
March 30, 202623.2123.6523.6523.6823.033.84M
March 27, 202622.923.523.523.5922.883.2M
March 26, 202623.4523.1523.1523.723.023.43M
March 25, 202623.1223.6123.6123.8723.125.23M
March 24, 202622.9823.1223.1223.1522.595.41M
March 23, 202623.3822.5922.5923.722.487.87M
March 20, 202625.1323.8123.8125.323.768.96M
March 19, 202625.3125.1325.1325.4725.13.71M
March 18, 202625.7225.6925.6925.8325.33.81M
March 17, 202625.7925.725.726.1425.674.74M
March 16, 202625.5725.8125.8125.9225.524.15M
March 13, 202626.125.725.726.4525.76.86M
March 12, 202626.1526.2626.2626.3125.865.2M
March 11, 202626.3126.1826.1826.3426.134.93M
March 10, 202626.5426.3426.4426.826.282.71M
March 09, 202626.0226.326.326.425.686.6M
March 06, 202626.5726.5426.5426.9326.417.33M
March 05, 202626.3526.5826.5827.1126.357.19M
March 04, 202626.0126.2226.1826.6726.013.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved