Sinotrans Limited (601598.SS) SHH

Currency In CNY

601598.SS Historical Return

If you invested ¥1000 in Sinotrans Limited (601598.SS) since IPO date, it would be worth ¥1,859.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.32, while ¥1000 invested 1 year ago would be worth ¥1,061.09. This corresponds to total returns of 85.92%, 75.53%, 6.11%, respectively, with annualized returns of 8.31%, 11.9%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.72	6.65	6.65	6.73	6.6	10.37M
October 20, 2026	6.75	6.68	6.68	6.82	6.64	14.05M
October 19, 2026	6.72	6.89	6.89	7.03	6.67	21M
October 16, 2026	6.45	6.69	6.69	6.75	6.4	21.84M
October 15, 2026	6.89	6.47	6.47	6.89	6.4	33.58M
October 14, 2026	6.9	6.93	6.93	7.07	6.85	18.82M
October 13, 2026	6.79	6.85	6.85	7.06	6.76	21.85M
October 12, 2026	6.9	6.76	6.76	6.99	6.73	17.94M
October 09, 2026	6.78	6.9	6.9	6.99	6.73	22.15M
October 08, 2026	6.64	6.71	6.71	6.79	6.6	15.29M
September 30, 2026	6.69	6.61	6.61	6.73	6.61	13.85M
September 29, 2026	6.57	6.69	6.69	6.71	6.55	12.02M
September 28, 2026	6.81	6.6	6.6	6.84	6.55	18.6M
September 24, 2026	6.46	6.68	6.68	6.75	6.42	21.84M
September 23, 2026	6.42	6.48	6.48	6.53	6.42	8.06M
September 22, 2026	6.47	6.44	6.44	6.53	6.42	8.33M
September 21, 2026	6.47	6.48	6.48	6.55	6.44	10.55M
September 18, 2026	6.46	6.47	6.47	6.57	6.46	10.25M
September 17, 2026	6.46	6.52	6.52	6.53	6.4	10.1M
September 16, 2026	6.55	6.46	6.46	6.55	6.4	14.74M
September 15, 2026	6.49	6.54	6.54	6.56	6.45	11.15M
September 11, 2026	6.46	6.51	6.51	6.54	6.38	11.38M
September 10, 2026	6.53	6.52	6.52	6.6	6.45	8.28M
September 09, 2026	6.49	6.56	6.56	6.59	6.45	8.36M
September 08, 2026	6.51	6.49	6.49	6.59	6.46	8.25M
September 07, 2026	6.51	6.56	6.56	6.62	6.46	16.58M
September 04, 2026	6.46	6.51	6.51	6.58	6.44	11.69M
September 03, 2026	6.43	6.43	6.43	6.55	6.42	12.69M
September 02, 2026	6.71	6.48	6.48	6.73	6.41	17.04M
September 01, 2026	6.82	6.7	6.7	6.88	6.66	21.15M
August 31, 2026	6.85	6.82	6.82	6.94	6.77	18.59M
August 28, 2026	6.69	6.87	6.87	6.93	6.64	21.04M
August 27, 2026	6.49	6.66	6.66	6.68	6.48	13.68M
August 26, 2026	6.56	6.53	6.53	6.59	6.28	16M
August 25, 2026	6.57	6.63	6.63	6.66	6.56	11.58M
August 24, 2026	6.51	6.61	6.61	6.69	6.47	18.3M
August 21, 2026	6.64	6.52	6.52	6.66	6.47	14.9M
August 20, 2026	6.65	6.64	6.64	6.74	6.58	13.42M
August 19, 2026	6.61	6.61	6.61	6.73	6.55	14.61M
August 18, 2026	6.58	6.65	6.65	6.7	6.55	13.05M
August 17, 2026	6.41	6.58	6.58	6.59	6.39	13.77M
August 14, 2026	6.48	6.41	6.41	6.51	6.39	9.82M
August 13, 2026	6.55	6.46	6.46	6.63	6.46	13.14M
August 12, 2026	6.68	6.57	6.57	6.69	6.53	13.73M
August 11, 2026	6.69	6.69	6.69	6.78	6.62	13.32M
August 10, 2026	6.51	6.68	6.68	6.74	6.45	24.02M
August 07, 2026	6.45	6.47	6.47	6.51	6.4	13.78M
August 06, 2026	6.37	6.46	6.46	6.5	6.33	24.06M
August 05, 2026	6.37	6.36	6.36	6.4	6.28	20.09M
August 04, 2026	6.54	6.38	6.38	6.59	6.3	31.17M
August 03, 2026	6.42	6.6	6.6	6.64	6.41	26.98M
July 31, 2026	6.56	6.54	6.54	6.67	6.42	27.7M
July 30, 2026	6.41	6.61	6.61	6.62	6.38	26.99M
July 29, 2026	6.26	6.4	6.4	6.43	6.21	27.13M
July 28, 2026	6.22	6.26	6.26	6.28	6.08	18.83M
July 27, 2026	6.08	6.22	6.22	6.25	6.06	22.56M
July 24, 2026	5.97	6.05	6.05	6.11	5.97	16.16M
July 23, 2026	5.89	5.99	5.99	6.03	5.89	13.49M
July 22, 2026	5.94	5.93	5.93	5.96	5.77	20.51M
July 21, 2026	5.78	5.96	5.96	6.09	5.76	31.75M