Sinotrans Limited (601598.SS) SHH
6.17
-0.11(-1.75%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.17
-0.11(-1.75%)
Currency In CNY
If you invested ¥1000 in Sinotrans Limited (601598.SS) since IPO date, it would be worth ¥1,738.03 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,752.84, while ¥1000 invested 1 year ago would be worth ¥1,332.61. This corresponds to total returns of 73.8%, 75.28%, 33.26%, respectively, with annualized returns of 7.94%, 11.87%, 33.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 10, 2026 | 6.31 | 6.28 | 6.28 | 6.36 | 6.15 | 27.84M |
| April 09, 2026 | 6.18 | 6.15 | 6.15 | 6.29 | 6.1 | 21.97M |
| April 08, 2026 | 6.38 | 6.22 | 6.22 | 6.43 | 6.13 | 39.68M |
| April 07, 2026 | 6.32 | 6.45 | 6.45 | 6.5 | 6.28 | 30.98M |
| April 03, 2026 | 6.29 | 6.27 | 6.27 | 6.36 | 6.23 | 19.59M |
| April 02, 2026 | 6.2 | 6.3 | 6.3 | 6.35 | 6.16 | 28.47M |
| April 01, 2026 | 6.18 | 6.21 | 6.21 | 6.28 | 6.11 | 29.13M |
| March 31, 2026 | 6 | 6.16 | 6.16 | 6.36 | 6 | 43.24M |
| March 30, 2026 | 5.76 | 5.95 | 5.95 | 5.98 | 5.76 | 26.35M |
| March 27, 2026 | 5.78 | 5.82 | 5.82 | 5.85 | 5.75 | 12.73M |
| March 26, 2026 | 5.81 | 5.81 | 5.81 | 5.87 | 5.8 | 10.67M |
| March 25, 2026 | 5.71 | 5.84 | 5.84 | 5.88 | 5.67 | 17.53M |
| March 24, 2026 | 5.61 | 5.7 | 5.7 | 5.71 | 5.56 | 13.98M |
| March 23, 2026 | 5.74 | 5.54 | 5.54 | 5.75 | 5.5 | 23.23M |
| March 20, 2026 | 5.84 | 5.78 | 5.78 | 5.9 | 5.78 | 14.34M |
| March 19, 2026 | 5.89 | 5.84 | 5.84 | 5.92 | 5.82 | 13.76M |
| March 18, 2026 | 5.92 | 5.91 | 5.91 | 6.01 | 5.87 | 14.3M |
| March 17, 2026 | 5.98 | 5.95 | 5.95 | 6.04 | 5.94 | 13.61M |
| March 16, 2026 | 6 | 5.96 | 5.96 | 6.03 | 5.91 | 16.7M |
| March 13, 2026 | 5.99 | 6.02 | 6.02 | 6.05 | 5.95 | 19.67M |
| March 12, 2026 | 5.95 | 5.98 | 5.98 | 6.02 | 5.91 | 17.02M |
| March 11, 2026 | 5.89 | 5.94 | 5.94 | 5.97 | 5.82 | 18.84M |
| March 10, 2026 | 5.9 | 5.9 | 5.91 | 5.94 | 5.86 | 7.98M |
| March 09, 2026 | 6.05 | 5.83 | 5.83 | 6.07 | 5.83 | 26.66M |
| March 06, 2026 | 5.81 | 6.02 | 6.02 | 6.05 | 5.79 | 33.69M |
| March 05, 2026 | 5.83 | 5.81 | 5.81 | 5.85 | 5.72 | 25.45M |
| March 04, 2026 | 6.15 | 5.73 | 5.75 | 6.16 | 5.72 | 39.28M |
| March 03, 2026 | 6.17 | 6.19 | 6.19 | 6.29 | 6.12 | 46.23M |
| March 02, 2026 | 6.03 | 6.17 | 6.17 | 6.17 | 5.94 | 41.33M |
| February 27, 2026 | 5.9 | 5.96 | 5.96 | 5.97 | 5.88 | 17.14M |
| February 26, 2026 | 5.88 | 5.89 | 5.89 | 5.92 | 5.85 | 14.93M |
| February 25, 2026 | 5.85 | 5.88 | 5.88 | 5.95 | 5.85 | 20.92M |
| February 24, 2026 | 5.87 | 5.84 | 5.84 | 5.9 | 5.84 | 19.21M |
| February 13, 2026 | 5.92 | 5.85 | 5.85 | 5.95 | 5.84 | 21.32M |
| February 12, 2026 | 6 | 5.92 | 5.92 | 6 | 5.91 | 10.79M |
| February 11, 2026 | 5.94 | 5.99 | 5.99 | 6.02 | 5.92 | 17.4M |
| February 10, 2026 | 5.92 | 5.93 | 5.93 | 5.94 | 5.85 | 13.08M |
| February 09, 2026 | 5.83 | 5.91 | 5.91 | 5.95 | 5.83 | 20.54M |
| February 06, 2026 | 5.86 | 5.81 | 5.81 | 5.87 | 5.77 | 15.85M |
| February 05, 2026 | 5.84 | 5.87 | 5.87 | 5.94 | 5.8 | 34.44M |
| February 04, 2026 | 5.68 | 5.77 | 5.77 | 5.79 | 5.64 | 34.36M |
| February 03, 2026 | 5.6 | 5.67 | 5.67 | 5.69 | 5.58 | 28.7M |
| February 02, 2026 | 5.93 | 5.55 | 5.55 | 5.93 | 5.55 | 69.67M |
| January 30, 2026 | 5.83 | 5.98 | 5.98 | 6 | 5.8 | 59.56M |
| January 29, 2026 | 5.79 | 5.8 | 5.8 | 5.85 | 5.73 | 32.79M |
| January 28, 2026 | 5.8 | 5.81 | 5.81 | 5.91 | 5.76 | 37.92M |
| January 27, 2026 | 5.81 | 5.79 | 5.79 | 5.87 | 5.71 | 33.75M |
| January 26, 2026 | 5.84 | 5.8 | 5.8 | 5.85 | 5.66 | 43.22M |
| January 23, 2026 | 5.9 | 5.85 | 5.85 | 5.91 | 5.82 | 25.89M |
| January 22, 2026 | 5.84 | 5.89 | 5.89 | 5.97 | 5.81 | 28.29M |
| January 21, 2026 | 5.9 | 5.83 | 5.83 | 5.93 | 5.8 | 23.16M |
| January 20, 2026 | 5.91 | 5.93 | 5.93 | 5.93 | 5.83 | 26.18M |
| January 19, 2026 | 5.89 | 5.9 | 5.9 | 5.93 | 5.85 | 12.81M |
| January 16, 2026 | 5.94 | 5.9 | 5.9 | 5.96 | 5.82 | 21.05M |
| January 15, 2026 | 5.97 | 5.9 | 5.9 | 5.97 | 5.86 | 19M |
| January 14, 2026 | 6.07 | 5.97 | 5.97 | 6.09 | 5.91 | 32.75M |
| January 13, 2026 | 6.03 | 6.06 | 6.06 | 6.12 | 6.02 | 24.29M |
| January 12, 2026 | 6.16 | 6.02 | 6.02 | 6.19 | 5.99 | 39.56M |
| January 09, 2026 | 6.16 | 6.18 | 6.18 | 6.21 | 6.15 | 11.51M |
| January 08, 2026 | 6.13 | 6.17 | 6.17 | 6.22 | 6.13 | 11.87M |