Sinotrans Limited (601598.SS) SHH

6.18

+0.07(+1.15%)

Updated at June 02 03:00PM

Currency In CNY

601598.SS Historical Return

If you invested ¥1000 in Sinotrans Limited (601598.SS) since IPO date, it would be worth ¥1,740.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,711.91, while ¥1000 invested 1 year ago would be worth ¥1,284.82. This corresponds to total returns of 74.08%, 71.19%, 28.48%, respectively, with annualized returns of 7.81%, 11.34%, 28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601598.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.08	6.11	6.11	6.13	6	16.76M
May 29, 2026	6	6.07	6.07	6.18	5.98	14.64M
May 28, 2026	6.01	6	6	6.15	5.99	16.11M
May 27, 2026	6.41	6.07	6.07	6.41	5.98	26.05M
May 26, 2026	6.34	6.39	6.39	6.45	6.32	19.96M
May 25, 2026	6.25	6.38	6.38	6.38	6.18	20.15M
May 22, 2026	6.19	6.25	6.25	6.33	6.04	21.89M
May 21, 2026	6.26	6.16	6.16	6.38	6.16	23.88M
May 20, 2026	6.07	6.28	6.28	6.33	6.06	31.1M
May 19, 2026	5.89	6.1	6.1	6.11	5.88	20.34M
May 18, 2026	6.05	5.88	5.88	6.16	5.81	22.78M
May 15, 2026	6.17	6.07	6.07	6.19	6.02	19.3M
May 14, 2026	6.22	6.15	6.15	6.27	6.13	16.99M
May 13, 2026	6.14	6.19	6.19	6.2	6.09	18.14M
May 12, 2026	6.03	6.12	6.12	6.15	6.03	15.24M
May 11, 2026	6.06	6.05	6.05	6.1	5.99	17.14M
May 08, 2026	5.99	6.08	6.08	6.09	5.98	15.67M
May 07, 2026	5.93	6	6	6.07	5.93	16.38M
May 06, 2026	6	5.96	5.96	6.01	5.85	24.1M
April 30, 2026	6.05	6	6	6.05	5.94	14.75M
April 29, 2026	6.12	6.06	6.06	6.14	6.01	18.65M
April 28, 2026	5.96	6.12	6.12	6.14	5.95	16.54M
April 27, 2026	6.07	5.98	5.98	6.12	5.96	13.84M
April 24, 2026	6.12	6.06	6.06	6.19	6.05	10.75M
April 23, 2026	6.12	6.11	6.11	6.14	6.03	10.45M
April 22, 2026	6.18	6.12	6.12	6.25	6.1	11.56M
April 21, 2026	6.11	6.19	6.19	6.23	6.09	14.12M
April 20, 2026	6.08	6.13	6.13	6.13	6.02	16.08M
April 17, 2026	6.05	6.06	6.06	6.1	6.03	11.36M
April 16, 2026	6.12	6.08	6.08	6.18	6.03	16.87M
April 15, 2026	6.04	6.1	6.1	6.12	6.03	14.62M
April 14, 2026	6.19	6.06	6.06	6.19	6.01	17.83M
April 13, 2026	6.23	6.17	6.17	6.24	6.08	19.12M
April 10, 2026	6.31	6.28	6.28	6.36	6.15	27.84M
April 09, 2026	6.18	6.15	6.15	6.29	6.1	21.97M
April 08, 2026	6.38	6.22	6.22	6.43	6.13	39.68M
April 07, 2026	6.32	6.45	6.45	6.5	6.28	30.98M
April 03, 2026	6.29	6.27	6.27	6.36	6.23	19.59M
April 02, 2026	6.2	6.3	6.3	6.35	6.16	28.47M
April 01, 2026	6.18	6.21	6.21	6.28	6.11	29.13M
March 31, 2026	6	6.16	6.16	6.36	6	43.24M
March 30, 2026	5.76	5.95	5.95	5.98	5.76	26.35M
March 27, 2026	5.78	5.82	5.82	5.85	5.75	12.73M
March 26, 2026	5.81	5.81	5.81	5.87	5.8	10.67M
March 25, 2026	5.71	5.84	5.84	5.88	5.67	17.53M
March 24, 2026	5.61	5.7	5.7	5.71	5.56	13.98M
March 23, 2026	5.74	5.54	5.54	5.75	5.5	23.23M
March 20, 2026	5.84	5.78	5.78	5.9	5.78	14.34M
March 19, 2026	5.89	5.84	5.84	5.92	5.82	13.76M
March 18, 2026	5.92	5.91	5.91	6.01	5.87	14.3M
March 17, 2026	5.98	5.95	5.95	6.04	5.94	13.61M
March 16, 2026	6	5.96	5.96	6.03	5.91	16.7M
March 13, 2026	5.99	6.02	6.02	6.05	5.95	19.67M
March 12, 2026	5.95	5.98	5.98	6.02	5.91	17.02M
March 11, 2026	5.89	5.94	5.94	5.97	5.82	18.84M
March 10, 2026	5.9	5.9	5.91	5.94	5.86	7.98M
March 09, 2026	6.05	5.83	5.83	6.07	5.83	26.66M
March 06, 2026	5.81	6.02	6.02	6.05	5.79	33.69M
March 05, 2026	5.83	5.81	5.81	5.85	5.72	25.45M
March 04, 2026	6.15	5.73	5.75	6.16	5.72	39.28M