Sinotrans Limited (601598.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sinotrans Limited (601598.SS) since IPO date, it would be worth ¥1,492.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.68, while ¥1000 invested 1 year ago would be worth ¥1,045.36. This corresponds to total returns of 49.3%, 29.27%, 4.54%, respectively, with annualized returns of 5.5%, 5.27%, 4.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.31 | 5.3 | 5.3 | 5.34 | 5.24 | 8.74M |
| July 09, 2026 | 5.4 | 5.32 | 5.32 | 5.42 | 5.31 | 10.41M |
| July 08, 2026 | 5.39 | 5.41 | 5.41 | 5.53 | 5.33 | 12.67M |
| July 07, 2026 | 5.55 | 5.38 | 5.38 | 5.57 | 5.36 | 10.18M |
| July 06, 2026 | 5.31 | 5.53 | 5.53 | 5.54 | 5.3 | 17.66M |
| July 03, 2026 | 5.2 | 5.33 | 5.33 | 5.36 | 5.2 | 13.46M |
| July 02, 2026 | 5.08 | 5.18 | 5.18 | 5.22 | 5.08 | 14.76M |
| July 01, 2026 | 4.97 | 5.1 | 5.1 | 5.13 | 4.92 | 15.08M |
| June 30, 2026 | 5.05 | 4.96 | 4.96 | 5.08 | 4.88 | 13.35M |
| June 29, 2026 | 5.1 | 5.07 | 5.07 | 5.16 | 4.99 | 17.48M |
| June 26, 2026 | 5.43 | 5.25 | 5.25 | 5.43 | 5.21 | 20.32M |
| June 25, 2026 | 5.48 | 5.44 | 5.44 | 5.51 | 5.4 | 10.39M |
| June 24, 2026 | 5.49 | 5.48 | 5.48 | 5.54 | 5.44 | 9.07M |
| June 23, 2026 | 5.5 | 5.48 | 5.48 | 5.56 | 5.47 | 10.32M |
| June 22, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.35 | 14.04M |
| June 18, 2026 | 5.62 | 5.53 | 5.53 | 5.63 | 5.48 | 13.03M |
| June 17, 2026 | 5.61 | 5.61 | 5.61 | 5.63 | 5.55 | 10.95M |
| June 16, 2026 | 5.74 | 5.62 | 5.62 | 5.75 | 5.6 | 16.78M |
| June 15, 2026 | 5.75 | 5.76 | 5.76 | 5.88 | 5.7 | 18.92M |
| June 12, 2026 | 5.76 | 5.74 | 5.74 | 5.78 | 5.68 | 13.57M |
| June 11, 2026 | 5.78 | 5.72 | 5.72 | 5.87 | 5.7 | 10.47M |
| June 10, 2026 | 5.86 | 5.84 | 5.84 | 5.9 | 5.79 | 9.04M |
| June 09, 2026 | 5.93 | 5.9 | 5.9 | 5.96 | 5.85 | 10.52M |
| June 08, 2026 | 6.01 | 5.92 | 5.92 | 6.07 | 5.83 | 16.05M |
| June 05, 2026 | 5.95 | 6.04 | 6.04 | 6.09 | 5.95 | 15.55M |
| June 04, 2026 | 6.05 | 5.95 | 5.95 | 6.09 | 5.94 | 15M |
| June 03, 2026 | 6.2 | 6.05 | 6.05 | 6.21 | 6.03 | 13.53M |
| June 02, 2026 | 6.1 | 6.18 | 6.18 | 6.25 | 6.07 | 14.6M |
| June 01, 2026 | 6.08 | 6.11 | 6.11 | 6.13 | 6 | 16.76M |
| May 29, 2026 | 6 | 6.07 | 6.07 | 6.18 | 5.98 | 14.64M |
| May 28, 2026 | 6.01 | 6 | 6 | 6.15 | 5.99 | 16.11M |
| May 27, 2026 | 6.41 | 6.07 | 6.07 | 6.41 | 5.98 | 26.05M |
| May 26, 2026 | 6.34 | 6.39 | 6.39 | 6.45 | 6.32 | 19.96M |
| May 25, 2026 | 6.25 | 6.38 | 6.38 | 6.38 | 6.18 | 20.15M |
| May 22, 2026 | 6.19 | 6.25 | 6.25 | 6.33 | 6.04 | 21.89M |
| May 21, 2026 | 6.26 | 6.16 | 6.16 | 6.38 | 6.16 | 23.88M |
| May 20, 2026 | 6.07 | 6.28 | 6.28 | 6.33 | 6.06 | 31.1M |
| May 19, 2026 | 5.89 | 6.1 | 6.1 | 6.11 | 5.88 | 20.34M |
| May 18, 2026 | 6.05 | 5.88 | 5.88 | 6.16 | 5.81 | 22.78M |
| May 15, 2026 | 6.17 | 6.07 | 6.07 | 6.19 | 6.02 | 19.3M |
| May 14, 2026 | 6.22 | 6.15 | 6.15 | 6.27 | 6.13 | 16.99M |
| May 13, 2026 | 6.14 | 6.19 | 6.19 | 6.2 | 6.09 | 18.14M |
| May 12, 2026 | 6.03 | 6.12 | 6.12 | 6.15 | 6.03 | 15.24M |
| May 11, 2026 | 6.06 | 6.05 | 6.05 | 6.1 | 5.99 | 17.14M |
| May 08, 2026 | 5.99 | 6.08 | 6.08 | 6.09 | 5.98 | 15.67M |
| May 07, 2026 | 5.93 | 6 | 6 | 6.07 | 5.93 | 16.38M |
| May 06, 2026 | 6 | 5.96 | 5.96 | 6.01 | 5.85 | 24.1M |
| April 30, 2026 | 6.05 | 6 | 6 | 6.05 | 5.94 | 14.75M |
| April 29, 2026 | 6.12 | 6.06 | 6.06 | 6.14 | 6.01 | 18.65M |
| April 28, 2026 | 5.96 | 6.12 | 6.12 | 6.14 | 5.95 | 16.54M |
| April 27, 2026 | 6.07 | 5.98 | 5.98 | 6.12 | 5.96 | 13.84M |
| April 24, 2026 | 6.12 | 6.06 | 6.06 | 6.19 | 6.05 | 10.75M |
| April 23, 2026 | 6.12 | 6.11 | 6.11 | 6.14 | 6.03 | 10.45M |
| April 22, 2026 | 6.18 | 6.12 | 6.12 | 6.25 | 6.1 | 11.56M |
| April 21, 2026 | 6.11 | 6.19 | 6.19 | 6.23 | 6.09 | 14.12M |
| April 20, 2026 | 6.08 | 6.13 | 6.13 | 6.13 | 6.02 | 16.08M |
| April 17, 2026 | 6.05 | 6.06 | 6.06 | 6.1 | 6.03 | 11.36M |
| April 16, 2026 | 6.12 | 6.08 | 6.08 | 6.18 | 6.03 | 16.87M |
| April 15, 2026 | 6.04 | 6.1 | 6.1 | 6.12 | 6.03 | 14.62M |
| April 14, 2026 | 6.19 | 6.06 | 6.06 | 6.19 | 6.01 | 17.83M |