Sinotrans Limited (601598.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601598.SS Historical Return
If you invested ¥1000 in Sinotrans Limited (601598.SS) since IPO date, it would be worth ¥2,016.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.31, while ¥1000 invested 1 year ago would be worth ¥1,129.34. This corresponds to total returns of 101.69%, 113.73%, 12.93%, respectively, with annualized returns of 9.39%, 16.4%, 12.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601598.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.19 | 7.16 | 7.16 | 7.26 | 7.12 | 11.17M |
| November 10, 2026 | 7.11 | 7.2 | 7.2 | 7.25 | 6.96 | 15.57M |
| November 09, 2026 | 7.07 | 7.14 | 7.14 | 7.19 | 6.97 | 18.17M |
| November 06, 2026 | 7.05 | 7.07 | 7.07 | 7.13 | 6.86 | 15.91M |
| November 05, 2026 | 7.14 | 7.07 | 7.07 | 7.15 | 6.92 | 19.44M |
| November 04, 2026 | 7.1 | 7.13 | 7.13 | 7.26 | 6.99 | 22.82M |
| November 03, 2026 | 7.16 | 7.08 | 7.08 | 7.3 | 6.95 | 20.2M |
| November 02, 2026 | 7.13 | 7.14 | 7.14 | 7.34 | 7.05 | 35.44M |
| October 30, 2026 | 7.3 | 7.16 | 7.16 | 7.3 | 7.12 | 20.62M |
| October 29, 2026 | 7.09 | 7.27 | 7.27 | 7.32 | 7.02 | 30.47M |
| October 28, 2026 | 6.8 | 7.05 | 7.05 | 7.21 | 6.75 | 24.39M |
| October 27, 2026 | 6.82 | 6.8 | 6.8 | 6.88 | 6.61 | 17.43M |
| October 26, 2026 | 6.48 | 6.81 | 6.81 | 6.84 | 6.42 | 18.79M |
| October 23, 2026 | 6.55 | 6.46 | 6.46 | 6.58 | 6.43 | 14.39M |
| October 22, 2026 | 6.59 | 6.6 | 6.6 | 6.66 | 6.47 | 16.31M |
| October 21, 2026 | 6.72 | 6.65 | 6.65 | 6.73 | 6.6 | 10.37M |
| October 20, 2026 | 6.75 | 6.68 | 6.68 | 6.82 | 6.64 | 14.05M |
| October 19, 2026 | 6.72 | 6.89 | 6.89 | 7.03 | 6.67 | 21M |
| October 16, 2026 | 6.45 | 6.69 | 6.69 | 6.75 | 6.4 | 21.84M |
| October 15, 2026 | 6.89 | 6.47 | 6.47 | 6.89 | 6.4 | 33.58M |
| October 14, 2026 | 6.9 | 6.93 | 6.93 | 7.07 | 6.85 | 18.82M |
| October 13, 2026 | 6.79 | 6.85 | 6.85 | 7.06 | 6.76 | 21.85M |
| October 12, 2026 | 6.9 | 6.76 | 6.76 | 6.99 | 6.73 | 17.94M |
| October 09, 2026 | 6.78 | 6.9 | 6.9 | 6.99 | 6.73 | 22.15M |
| October 08, 2026 | 6.64 | 6.71 | 6.71 | 6.79 | 6.6 | 15.29M |
| September 30, 2026 | 6.69 | 6.61 | 6.61 | 6.73 | 6.61 | 13.85M |
| September 29, 2026 | 6.57 | 6.69 | 6.69 | 6.71 | 6.55 | 12.02M |
| September 28, 2026 | 6.81 | 6.6 | 6.6 | 6.84 | 6.55 | 18.6M |
| September 24, 2026 | 6.46 | 6.68 | 6.68 | 6.75 | 6.42 | 21.84M |
| September 23, 2026 | 6.42 | 6.48 | 6.48 | 6.53 | 6.42 | 8.06M |
| September 22, 2026 | 6.47 | 6.44 | 6.44 | 6.53 | 6.42 | 8.33M |
| September 21, 2026 | 6.47 | 6.48 | 6.48 | 6.55 | 6.44 | 10.55M |
| September 18, 2026 | 6.46 | 6.47 | 6.47 | 6.57 | 6.46 | 10.25M |
| September 17, 2026 | 6.46 | 6.52 | 6.52 | 6.53 | 6.4 | 10.1M |
| September 16, 2026 | 6.55 | 6.46 | 6.46 | 6.55 | 6.4 | 14.74M |
| September 15, 2026 | 6.49 | 6.54 | 6.54 | 6.56 | 6.45 | 11.15M |
| September 11, 2026 | 6.46 | 6.51 | 6.51 | 6.54 | 6.38 | 11.38M |
| September 10, 2026 | 6.53 | 6.52 | 6.52 | 6.6 | 6.45 | 8.28M |
| September 09, 2026 | 6.49 | 6.56 | 6.56 | 6.59 | 6.45 | 8.36M |
| September 08, 2026 | 6.51 | 6.49 | 6.49 | 6.59 | 6.46 | 8.25M |
| September 07, 2026 | 6.51 | 6.56 | 6.56 | 6.62 | 6.46 | 16.58M |
| September 04, 2026 | 6.46 | 6.51 | 6.51 | 6.58 | 6.44 | 11.69M |
| September 03, 2026 | 6.43 | 6.43 | 6.43 | 6.55 | 6.42 | 12.69M |
| September 02, 2026 | 6.71 | 6.48 | 6.48 | 6.73 | 6.41 | 17.04M |
| September 01, 2026 | 6.82 | 6.7 | 6.7 | 6.88 | 6.66 | 21.15M |
| August 31, 2026 | 6.85 | 6.82 | 6.82 | 6.94 | 6.77 | 18.59M |
| August 28, 2026 | 6.69 | 6.87 | 6.87 | 6.93 | 6.64 | 21.04M |
| August 27, 2026 | 6.49 | 6.66 | 6.66 | 6.68 | 6.48 | 13.68M |
| August 26, 2026 | 6.56 | 6.53 | 6.53 | 6.59 | 6.28 | 16M |
| August 25, 2026 | 6.57 | 6.63 | 6.63 | 6.66 | 6.56 | 11.58M |
| August 24, 2026 | 6.51 | 6.61 | 6.61 | 6.69 | 6.47 | 18.3M |
| August 21, 2026 | 6.64 | 6.52 | 6.52 | 6.66 | 6.47 | 14.9M |
| August 20, 2026 | 6.65 | 6.64 | 6.64 | 6.74 | 6.58 | 13.42M |
| August 19, 2026 | 6.61 | 6.61 | 6.61 | 6.73 | 6.55 | 14.61M |
| August 18, 2026 | 6.58 | 6.65 | 6.65 | 6.7 | 6.55 | 13.05M |
| August 17, 2026 | 6.41 | 6.58 | 6.58 | 6.59 | 6.39 | 13.77M |
| August 14, 2026 | 6.48 | 6.41 | 6.41 | 6.51 | 6.39 | 9.82M |
| August 13, 2026 | 6.55 | 6.46 | 6.46 | 6.63 | 6.46 | 13.14M |
| August 12, 2026 | 6.68 | 6.57 | 6.57 | 6.69 | 6.53 | 13.73M |
| August 11, 2026 | 6.69 | 6.69 | 6.69 | 6.78 | 6.62 | 13.32M |
AD
