Sinotrans Limited (601598.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601598.SS Historical Return
If you invested ¥1000 in Sinotrans Limited (601598.SS) since IPO date, it would be worth ¥1,833.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,347.83, while ¥1000 invested 1 year ago would be worth ¥1,050. This corresponds to total returns of 83.38%, 34.78%, 5%, respectively, with annualized returns of 8.24%, 6.15%, 5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601598.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.46 | 6.51 | 6.51 | 6.54 | 6.38 | 11.38M |
| September 10, 2026 | 6.53 | 6.52 | 6.52 | 6.6 | 6.45 | 8.28M |
| September 09, 2026 | 6.49 | 6.56 | 6.56 | 6.59 | 6.45 | 8.36M |
| September 08, 2026 | 6.51 | 6.49 | 6.49 | 6.59 | 6.46 | 8.25M |
| September 07, 2026 | 6.51 | 6.56 | 6.56 | 6.62 | 6.46 | 16.58M |
| September 04, 2026 | 6.46 | 6.51 | 6.51 | 6.58 | 6.44 | 11.69M |
| September 03, 2026 | 6.43 | 6.43 | 6.43 | 6.55 | 6.42 | 12.69M |
| September 02, 2026 | 6.71 | 6.48 | 6.48 | 6.73 | 6.41 | 17.04M |
| September 01, 2026 | 6.82 | 6.7 | 6.7 | 6.88 | 6.66 | 21.15M |
| August 31, 2026 | 6.85 | 6.82 | 6.82 | 6.94 | 6.77 | 18.59M |
| August 28, 2026 | 6.69 | 6.87 | 6.87 | 6.93 | 6.64 | 21.04M |
| August 27, 2026 | 6.49 | 6.66 | 6.66 | 6.68 | 6.48 | 13.68M |
| August 26, 2026 | 6.56 | 6.53 | 6.53 | 6.59 | 6.28 | 16M |
| August 25, 2026 | 6.57 | 6.63 | 6.63 | 6.66 | 6.56 | 11.58M |
| August 24, 2026 | 6.51 | 6.61 | 6.61 | 6.69 | 6.47 | 18.3M |
| August 21, 2026 | 6.64 | 6.52 | 6.52 | 6.66 | 6.47 | 14.9M |
| August 20, 2026 | 6.65 | 6.64 | 6.64 | 6.74 | 6.58 | 13.42M |
| August 19, 2026 | 6.61 | 6.61 | 6.61 | 6.73 | 6.55 | 14.61M |
| August 18, 2026 | 6.58 | 6.65 | 6.65 | 6.7 | 6.55 | 13.05M |
| August 17, 2026 | 6.41 | 6.58 | 6.58 | 6.59 | 6.39 | 13.77M |
| August 14, 2026 | 6.48 | 6.41 | 6.41 | 6.51 | 6.39 | 9.82M |
| August 13, 2026 | 6.55 | 6.46 | 6.46 | 6.63 | 6.46 | 13.14M |
| August 12, 2026 | 6.68 | 6.57 | 6.57 | 6.69 | 6.53 | 13.73M |
| August 11, 2026 | 6.69 | 6.69 | 6.69 | 6.78 | 6.62 | 13.32M |
| August 10, 2026 | 6.51 | 6.68 | 6.68 | 6.74 | 6.45 | 24.02M |
| August 07, 2026 | 6.45 | 6.47 | 6.47 | 6.51 | 6.4 | 13.78M |
| August 06, 2026 | 6.37 | 6.46 | 6.46 | 6.5 | 6.33 | 24.06M |
| August 05, 2026 | 6.37 | 6.36 | 6.36 | 6.4 | 6.28 | 20.09M |
| August 04, 2026 | 6.54 | 6.38 | 6.38 | 6.59 | 6.3 | 31.17M |
| August 03, 2026 | 6.42 | 6.6 | 6.6 | 6.64 | 6.41 | 26.98M |
| July 31, 2026 | 6.56 | 6.54 | 6.54 | 6.67 | 6.42 | 27.7M |
| July 30, 2026 | 6.41 | 6.61 | 6.61 | 6.62 | 6.38 | 26.99M |
| July 29, 2026 | 6.26 | 6.4 | 6.4 | 6.43 | 6.21 | 27.13M |
| July 28, 2026 | 6.22 | 6.26 | 6.26 | 6.28 | 6.08 | 18.83M |
| July 27, 2026 | 6.08 | 6.22 | 6.22 | 6.25 | 6.06 | 22.56M |
| July 24, 2026 | 5.97 | 6.05 | 6.05 | 6.11 | 5.97 | 16.16M |
| July 23, 2026 | 5.89 | 5.99 | 5.99 | 6.03 | 5.89 | 13.49M |
| July 22, 2026 | 5.94 | 5.93 | 5.93 | 5.96 | 5.77 | 20.51M |
| July 21, 2026 | 5.78 | 5.96 | 5.96 | 6.09 | 5.76 | 31.75M |
| July 20, 2026 | 5.56 | 5.79 | 5.79 | 5.82 | 5.55 | 29.44M |
| July 17, 2026 | 5.52 | 5.53 | 5.53 | 5.66 | 5.49 | 18.45M |
| July 16, 2026 | 5.51 | 5.51 | 5.51 | 5.6 | 5.45 | 10.75M |
| July 15, 2026 | 5.44 | 5.52 | 5.52 | 5.54 | 5.4 | 9.64M |
| July 14, 2026 | 5.36 | 5.45 | 5.45 | 5.48 | 5.35 | 11.48M |
| July 13, 2026 | 5.28 | 5.38 | 5.38 | 5.4 | 5.26 | 11.22M |
| July 10, 2026 | 5.31 | 5.3 | 5.3 | 5.34 | 5.24 | 8.74M |
| July 09, 2026 | 5.4 | 5.32 | 5.32 | 5.42 | 5.31 | 10.41M |
| July 08, 2026 | 5.39 | 5.41 | 5.41 | 5.53 | 5.33 | 12.67M |
| July 07, 2026 | 5.55 | 5.38 | 5.38 | 5.57 | 5.36 | 10.18M |
| July 06, 2026 | 5.31 | 5.53 | 5.53 | 5.54 | 5.3 | 17.66M |
| July 03, 2026 | 5.2 | 5.33 | 5.33 | 5.36 | 5.2 | 13.46M |
| July 02, 2026 | 5.08 | 5.18 | 5.18 | 5.22 | 5.08 | 14.76M |
| July 01, 2026 | 4.97 | 5.1 | 5.1 | 5.13 | 4.92 | 15.08M |
| June 30, 2026 | 5.05 | 4.96 | 4.96 | 5.08 | 4.88 | 13.35M |
| June 29, 2026 | 5.1 | 5.07 | 5.07 | 5.16 | 4.99 | 17.48M |
| June 26, 2026 | 5.43 | 5.25 | 5.25 | 5.43 | 5.21 | 20.32M |
| June 25, 2026 | 5.48 | 5.44 | 5.44 | 5.51 | 5.4 | 10.39M |
| June 24, 2026 | 5.49 | 5.48 | 5.48 | 5.54 | 5.44 | 9.07M |
| June 23, 2026 | 5.5 | 5.48 | 5.48 | 5.56 | 5.47 | 10.32M |
| June 22, 2026 | 5.51 | 5.51 | 5.51 | 5.52 | 5.35 | 14.04M |
AD
