Zhewen Pictures Group co.,ltd (601599.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601599.SS Historical Return
If you invested ¥1000 in Zhewen Pictures Group co.,ltd (601599.SS) 10 years ago, it would be worth ¥360.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.03, while ¥1000 invested 1 year ago would be worth ¥912.92. This corresponds to total returns of -63.93%, 3.5%, -8.71%, respectively, with annualized returns of -9.71%, 0.69%, -8.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601599.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.26 | 3.25 | 3.25 | 3.29 | 3.21 | 12.82M |
| September 29, 2026 | 3.2 | 3.27 | 3.27 | 3.29 | 3.18 | 18.35M |
| September 28, 2026 | 3.23 | 3.21 | 3.21 | 3.28 | 3.18 | 15.48M |
| September 24, 2026 | 3.19 | 3.23 | 3.23 | 3.27 | 3.18 | 15.26M |
| September 23, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.19 | 18.29M |
| September 22, 2026 | 3.27 | 3.28 | 3.28 | 3.3 | 3.23 | 18.37M |
| September 21, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.21 | 17.88M |
| September 18, 2026 | 3.25 | 3.23 | 3.23 | 3.28 | 3.21 | 19.43M |
| September 17, 2026 | 3.15 | 3.24 | 3.24 | 3.25 | 3.14 | 19.41M |
| September 16, 2026 | 3.12 | 3.16 | 3.16 | 3.17 | 3.08 | 17.17M |
| September 15, 2026 | 3.24 | 3.12 | 3.12 | 3.25 | 3.11 | 17.95M |
| September 11, 2026 | 3.29 | 3.26 | 3.26 | 3.31 | 3.22 | 21.16M |
| September 10, 2026 | 3.32 | 3.3 | 3.3 | 3.34 | 3.27 | 15.08M |
| September 09, 2026 | 3.37 | 3.33 | 3.33 | 3.38 | 3.29 | 24.3M |
| September 08, 2026 | 3.32 | 3.39 | 3.39 | 3.4 | 3.32 | 27.18M |
| September 07, 2026 | 3.28 | 3.32 | 3.32 | 3.33 | 3.27 | 22.56M |
| September 04, 2026 | 3.29 | 3.3 | 3.3 | 3.37 | 3.26 | 29.94M |
| September 03, 2026 | 3.26 | 3.26 | 3.26 | 3.4 | 3.24 | 35.55M |
| September 02, 2026 | 3.31 | 3.26 | 3.26 | 3.35 | 3.26 | 30.94M |
| September 01, 2026 | 3.34 | 3.34 | 3.34 | 3.36 | 3.27 | 70.5M |
| August 31, 2026 | 3.13 | 3.34 | 3.34 | 3.47 | 3.13 | 86.2M |
| August 28, 2026 | 3.12 | 3.15 | 3.15 | 3.16 | 3.09 | 17.11M |
| August 27, 2026 | 3.11 | 3.11 | 3.11 | 3.16 | 3.09 | 14.31M |
| August 26, 2026 | 3.09 | 3.12 | 3.12 | 3.14 | 3.08 | 18.21M |
| August 25, 2026 | 3 | 3.09 | 3.09 | 3.09 | 2.99 | 15.6M |
| August 24, 2026 | 3.03 | 3 | 3 | 3.04 | 2.98 | 9.84M |
| August 21, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 2.98 | 10.7M |
| August 20, 2026 | 3 | 3.04 | 3.04 | 3.06 | 2.99 | 16.26M |
| August 19, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.97 | 17.74M |
| August 18, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 3.03 | 11.28M |
| August 17, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 3 | 16.18M |
| August 14, 2026 | 3.05 | 3.04 | 3.04 | 3.08 | 3.01 | 12.74M |
| August 13, 2026 | 3.12 | 3.06 | 3.06 | 3.15 | 3.04 | 25.97M |
| August 12, 2026 | 3.07 | 3.12 | 3.12 | 3.13 | 3.07 | 21.99M |
| August 11, 2026 | 3.08 | 3.08 | 3.08 | 3.13 | 3.07 | 17.56M |
| August 10, 2026 | 3.02 | 3.1 | 3.1 | 3.1 | 3 | 23.48M |
| August 07, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 2.97 | 21.39M |
| August 06, 2026 | 3.04 | 3.05 | 3.05 | 3.09 | 3.01 | 21.74M |
| August 05, 2026 | 3.11 | 3.06 | 3.06 | 3.12 | 3.02 | 28.65M |
| August 04, 2026 | 3.08 | 3.12 | 3.12 | 3.13 | 3.06 | 29.1M |
| August 03, 2026 | 3.02 | 3.08 | 3.08 | 3.08 | 3.01 | 15.76M |
| July 31, 2026 | 2.98 | 3.02 | 3.02 | 3.05 | 2.98 | 19.48M |
| July 30, 2026 | 2.97 | 2.97 | 2.97 | 3.04 | 2.95 | 20.2M |
| July 29, 2026 | 2.95 | 2.98 | 2.98 | 3.01 | 2.94 | 18.58M |
| July 28, 2026 | 2.92 | 2.94 | 2.94 | 2.98 | 2.91 | 15.73M |
| July 27, 2026 | 2.84 | 2.93 | 2.93 | 2.94 | 2.84 | 18.44M |
| July 24, 2026 | 2.91 | 2.84 | 2.84 | 2.93 | 2.83 | 12M |
| July 23, 2026 | 2.84 | 2.93 | 2.93 | 2.93 | 2.82 | 14.42M |
| July 22, 2026 | 2.89 | 2.84 | 2.84 | 2.9 | 2.82 | 14.22M |
| July 21, 2026 | 2.91 | 2.91 | 2.91 | 2.93 | 2.85 | 17.19M |
| July 20, 2026 | 2.96 | 2.91 | 2.91 | 3.01 | 2.88 | 21.15M |
| July 17, 2026 | 3.02 | 2.95 | 2.95 | 3.07 | 2.94 | 20.14M |
| July 16, 2026 | 3 | 3.02 | 3.02 | 3.07 | 2.97 | 20.56M |
| July 15, 2026 | 2.92 | 3 | 3 | 3.02 | 2.9 | 23.03M |
| July 14, 2026 | 2.87 | 2.93 | 2.93 | 2.93 | 2.84 | 15.77M |
| July 13, 2026 | 2.92 | 2.87 | 2.87 | 2.93 | 2.84 | 19.18M |
| July 10, 2026 | 2.86 | 2.93 | 2.93 | 2.97 | 2.81 | 22.49M |
| July 09, 2026 | 2.84 | 2.86 | 2.86 | 2.89 | 2.8 | 14.02M |
| July 08, 2026 | 2.8 | 2.85 | 2.85 | 2.86 | 2.77 | 14.01M |
| July 07, 2026 | 2.86 | 2.81 | 2.81 | 2.87 | 2.8 | 12.51M |
AD
