Zhewen Pictures Group co.,ltd (601599.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601599.SS Historical Return
If you invested ¥1000 in Zhewen Pictures Group co.,ltd (601599.SS) 10 years ago, it would be worth ¥281.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.63, while ¥1000 invested 1 year ago would be worth ¥734.54. This corresponds to total returns of -71.81%, -12.04%, -26.55%, respectively, with annualized returns of -11.89%, -2.53%, -26.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601599.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.86 | 2.93 | 2.93 | 2.97 | 2.81 | 22.49M |
| July 09, 2026 | 2.84 | 2.86 | 2.86 | 2.89 | 2.8 | 14.02M |
| July 08, 2026 | 2.8 | 2.85 | 2.85 | 2.86 | 2.77 | 14.01M |
| July 07, 2026 | 2.86 | 2.81 | 2.81 | 2.87 | 2.8 | 12.51M |
| July 06, 2026 | 2.87 | 2.87 | 2.87 | 2.92 | 2.86 | 13.78M |
| July 03, 2026 | 2.85 | 2.88 | 2.88 | 2.9 | 2.83 | 15.01M |
| July 02, 2026 | 2.85 | 2.85 | 2.85 | 2.93 | 2.83 | 17.04M |
| July 01, 2026 | 2.8 | 2.84 | 2.84 | 2.9 | 2.77 | 20.03M |
| June 30, 2026 | 2.81 | 2.79 | 2.79 | 2.85 | 2.75 | 17.97M |
| June 29, 2026 | 2.83 | 2.82 | 2.82 | 2.86 | 2.77 | 18.34M |
| June 26, 2026 | 2.89 | 2.84 | 2.84 | 2.92 | 2.82 | 13.77M |
| June 25, 2026 | 2.92 | 2.9 | 2.9 | 2.95 | 2.86 | 14.3M |
| June 24, 2026 | 3.05 | 2.94 | 2.94 | 3.07 | 2.92 | 14.83M |
| June 23, 2026 | 2.99 | 3.05 | 3.05 | 3.11 | 2.99 | 15.6M |
| June 22, 2026 | 2.98 | 3.03 | 3.03 | 3.03 | 2.9 | 17.09M |
| June 18, 2026 | 3.03 | 3 | 3 | 3.03 | 2.96 | 13.05M |
| June 17, 2026 | 3.1 | 3.04 | 3.04 | 3.12 | 3.03 | 10.46M |
| June 16, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 3.05 | 11.05M |
| June 15, 2026 | 3.11 | 3.1 | 3.1 | 3.16 | 3.08 | 12.94M |
| June 12, 2026 | 3.05 | 3.11 | 3.11 | 3.12 | 3.02 | 14.04M |
| June 11, 2026 | 3.09 | 3.04 | 3.04 | 3.1 | 2.99 | 16.13M |
| June 10, 2026 | 3.1 | 3.09 | 3.09 | 3.14 | 3.08 | 11.86M |
| June 09, 2026 | 3.12 | 3.12 | 3.12 | 3.16 | 3.08 | 15.6M |
| June 08, 2026 | 3.15 | 3.12 | 3.12 | 3.22 | 3.07 | 15.46M |
| June 05, 2026 | 3.14 | 3.18 | 3.18 | 3.22 | 3.12 | 16.48M |
| June 04, 2026 | 3.18 | 3.14 | 3.14 | 3.21 | 3.12 | 14.86M |
| June 03, 2026 | 3.26 | 3.19 | 3.19 | 3.27 | 3.17 | 13.12M |
| June 02, 2026 | 3.36 | 3.26 | 3.26 | 3.36 | 3.24 | 21.81M |
| June 01, 2026 | 3.23 | 3.37 | 3.37 | 3.38 | 3.22 | 23.07M |
| May 29, 2026 | 3.26 | 3.25 | 3.25 | 3.31 | 3.24 | 17.35M |
| May 28, 2026 | 3.22 | 3.26 | 3.26 | 3.27 | 3.19 | 17.41M |
| May 27, 2026 | 3.24 | 3.24 | 3.24 | 3.3 | 3.21 | 17.23M |
| May 26, 2026 | 3.31 | 3.24 | 3.24 | 3.31 | 3.21 | 17.1M |
| May 25, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.27 | 12.62M |
| May 22, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.26 | 16.49M |
| May 21, 2026 | 3.41 | 3.31 | 3.31 | 3.45 | 3.3 | 18.95M |
| May 20, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.39 | 20.26M |
| May 19, 2026 | 3.45 | 3.5 | 3.5 | 3.52 | 3.44 | 17.06M |
| May 18, 2026 | 3.48 | 3.45 | 3.45 | 3.5 | 3.41 | 21.11M |
| May 15, 2026 | 3.5 | 3.49 | 3.49 | 3.54 | 3.48 | 15.84M |
| May 14, 2026 | 3.58 | 3.5 | 3.5 | 3.59 | 3.5 | 19.27M |
| May 13, 2026 | 3.56 | 3.58 | 3.58 | 3.6 | 3.55 | 17.06M |
| May 12, 2026 | 3.66 | 3.56 | 3.56 | 3.67 | 3.54 | 34.13M |
| May 11, 2026 | 3.72 | 3.66 | 3.66 | 3.72 | 3.64 | 30.77M |
| May 08, 2026 | 3.68 | 3.72 | 3.72 | 3.74 | 3.67 | 23.16M |
| May 07, 2026 | 3.7 | 3.69 | 3.69 | 3.72 | 3.68 | 18.27M |
| May 06, 2026 | 3.71 | 3.69 | 3.69 | 3.73 | 3.68 | 22.51M |
| April 30, 2026 | 3.69 | 3.71 | 3.71 | 3.74 | 3.69 | 16.91M |
| April 29, 2026 | 3.65 | 3.71 | 3.71 | 3.75 | 3.6 | 28.77M |
| April 28, 2026 | 3.75 | 3.7 | 3.7 | 3.77 | 3.69 | 19.35M |
| April 27, 2026 | 3.75 | 3.76 | 3.76 | 3.78 | 3.68 | 25.91M |
| April 24, 2026 | 3.73 | 3.76 | 3.76 | 3.77 | 3.69 | 20.45M |
| April 23, 2026 | 3.73 | 3.75 | 3.75 | 3.79 | 3.73 | 19.2M |
| April 22, 2026 | 3.81 | 3.75 | 3.75 | 3.82 | 3.73 | 22.51M |
| April 21, 2026 | 3.8 | 3.84 | 3.84 | 3.84 | 3.79 | 20.2M |
| April 20, 2026 | 3.77 | 3.81 | 3.81 | 3.82 | 3.75 | 17.73M |
| April 17, 2026 | 3.79 | 3.77 | 3.77 | 3.79 | 3.72 | 21.43M |
| April 16, 2026 | 3.72 | 3.8 | 3.8 | 3.81 | 3.72 | 21.72M |
| April 15, 2026 | 3.78 | 3.73 | 3.73 | 3.79 | 3.71 | 16.52M |
| April 14, 2026 | 3.78 | 3.77 | 3.77 | 3.82 | 3.72 | 20.43M |
AD
