Zhewen Pictures Group co.,ltd (601599.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhewen Pictures Group co.,ltd (601599.SS) 10 years ago, it would be worth ¥529.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875, while ¥1000 invested 1 year ago would be worth ¥1,406.25. This corresponds to total returns of -47.06%, 87.5%, 40.63%, respectively, with annualized returns of -6.16%, 13.39%, 40.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.5 | 5.55 | 5.55 | 5.88 | 5.08 | 482.22M |
| November 10, 2026 | 5.15 | 5.6 | 5.6 | 5.76 | 5.15 | 460.35M |
| November 09, 2026 | 4.89 | 5.38 | 5.38 | 5.38 | 4.78 | 515.86M |
| November 06, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.99 | 255.02M |
| November 05, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 31.81M |
| November 04, 2026 | 3.99 | 4.2 | 4.2 | 4.2 | 3.93 | 112.17M |
| November 03, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 24.9M |
| November 02, 2026 | 3.15 | 3.47 | 3.47 | 3.47 | 3.11 | 44.52M |
| October 30, 2026 | 3.3 | 3.15 | 3.15 | 3.31 | 3.12 | 33.94M |
| October 29, 2026 | 3.26 | 3.33 | 3.33 | 3.39 | 3.25 | 34.01M |
| October 28, 2026 | 3.17 | 3.25 | 3.25 | 3.25 | 3.13 | 21.71M |
| October 27, 2026 | 3.23 | 3.17 | 3.17 | 3.27 | 3.17 | 20.57M |
| October 26, 2026 | 3.18 | 3.24 | 3.24 | 3.27 | 3.11 | 26.29M |
| October 23, 2026 | 3.11 | 3.22 | 3.22 | 3.24 | 2.99 | 37.99M |
| October 22, 2026 | 3.28 | 3.14 | 3.14 | 3.31 | 3.12 | 28.52M |
| October 21, 2026 | 3.31 | 3.29 | 3.29 | 3.39 | 3.27 | 20.66M |
| October 20, 2026 | 3.28 | 3.32 | 3.32 | 3.34 | 3.25 | 15.52M |
| October 19, 2026 | 3.33 | 3.3 | 3.3 | 3.37 | 3.25 | 23.52M |
| October 16, 2026 | 3.41 | 3.37 | 3.37 | 3.54 | 3.32 | 33.08M |
| October 15, 2026 | 3.39 | 3.37 | 3.37 | 3.46 | 3.34 | 39.23M |
| October 14, 2026 | 3.42 | 3.43 | 3.43 | 3.51 | 3.39 | 39.18M |
| October 13, 2026 | 3.36 | 3.42 | 3.42 | 3.44 | 3.31 | 33.92M |
| October 12, 2026 | 3.33 | 3.4 | 3.4 | 3.44 | 3.31 | 36.79M |
| October 09, 2026 | 3.2 | 3.35 | 3.35 | 3.35 | 3.18 | 30.8M |
| October 08, 2026 | 3.23 | 3.21 | 3.21 | 3.26 | 3.19 | 14.81M |
| September 30, 2026 | 3.26 | 3.25 | 3.25 | 3.29 | 3.21 | 12.82M |
| September 29, 2026 | 3.2 | 3.27 | 3.27 | 3.29 | 3.18 | 18.35M |
| September 28, 2026 | 3.23 | 3.21 | 3.21 | 3.28 | 3.18 | 15.48M |
| September 24, 2026 | 3.19 | 3.23 | 3.23 | 3.27 | 3.18 | 15.26M |
| September 23, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.19 | 18.29M |
| September 22, 2026 | 3.27 | 3.28 | 3.28 | 3.3 | 3.23 | 18.37M |
| September 21, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.21 | 17.88M |
| September 18, 2026 | 3.25 | 3.23 | 3.23 | 3.28 | 3.21 | 19.43M |
| September 17, 2026 | 3.15 | 3.24 | 3.24 | 3.25 | 3.14 | 19.41M |
| September 16, 2026 | 3.12 | 3.16 | 3.16 | 3.17 | 3.08 | 17.17M |
| September 15, 2026 | 3.24 | 3.12 | 3.12 | 3.25 | 3.11 | 17.95M |
| September 11, 2026 | 3.29 | 3.26 | 3.26 | 3.31 | 3.22 | 21.16M |
| September 10, 2026 | 3.32 | 3.3 | 3.3 | 3.34 | 3.27 | 15.08M |
| September 09, 2026 | 3.37 | 3.33 | 3.33 | 3.38 | 3.29 | 24.3M |
| September 08, 2026 | 3.32 | 3.39 | 3.39 | 3.4 | 3.32 | 27.18M |
| September 07, 2026 | 3.28 | 3.32 | 3.32 | 3.33 | 3.27 | 22.56M |
| September 04, 2026 | 3.29 | 3.3 | 3.3 | 3.37 | 3.26 | 29.94M |
| September 03, 2026 | 3.26 | 3.26 | 3.26 | 3.4 | 3.24 | 35.55M |
| September 02, 2026 | 3.31 | 3.26 | 3.26 | 3.35 | 3.26 | 30.94M |
| September 01, 2026 | 3.34 | 3.34 | 3.34 | 3.36 | 3.27 | 70.5M |
| August 31, 2026 | 3.13 | 3.34 | 3.34 | 3.47 | 3.13 | 86.2M |
| August 28, 2026 | 3.12 | 3.15 | 3.15 | 3.16 | 3.09 | 17.11M |
| August 27, 2026 | 3.11 | 3.11 | 3.11 | 3.16 | 3.09 | 14.31M |
| August 26, 2026 | 3.09 | 3.12 | 3.12 | 3.14 | 3.08 | 18.21M |
| August 25, 2026 | 3 | 3.09 | 3.09 | 3.09 | 2.99 | 15.6M |
| August 24, 2026 | 3.03 | 3 | 3 | 3.04 | 2.98 | 9.84M |
| August 21, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 2.98 | 10.7M |
| August 20, 2026 | 3 | 3.04 | 3.04 | 3.06 | 2.99 | 16.26M |
| August 19, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.97 | 17.74M |
| August 18, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 3.03 | 11.28M |
| August 17, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 3 | 16.18M |
| August 14, 2026 | 3.05 | 3.04 | 3.04 | 3.08 | 3.01 | 12.74M |
| August 13, 2026 | 3.12 | 3.06 | 3.06 | 3.15 | 3.04 | 25.97M |
| August 12, 2026 | 3.07 | 3.12 | 3.12 | 3.13 | 3.07 | 21.99M |
| August 11, 2026 | 3.08 | 3.08 | 3.08 | 3.13 | 3.07 | 17.56M |