Zhewen Pictures Group co.,ltd (601599.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhewen Pictures Group co.,ltd (601599.SS) 10 years ago, it would be worth ¥280.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.17, while ¥1000 invested 1 year ago would be worth ¥831.06. This corresponds to total returns of -71.94%, -8.68%, -16.89%, respectively, with annualized returns of -11.93%, -1.8%, -16.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.98 | 3.03 | 3.03 | 3.03 | 2.9 | 17.09M |
| June 18, 2026 | 3.03 | 3 | 3 | 3.03 | 2.96 | 13.05M |
| June 17, 2026 | 3.1 | 3.04 | 3.04 | 3.12 | 3.03 | 10.46M |
| June 16, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 3.05 | 11.05M |
| June 15, 2026 | 3.11 | 3.1 | 3.1 | 3.16 | 3.08 | 12.94M |
| June 12, 2026 | 3.05 | 3.11 | 3.11 | 3.12 | 3.02 | 14.04M |
| June 11, 2026 | 3.09 | 3.04 | 3.04 | 3.1 | 2.99 | 16.13M |
| June 10, 2026 | 3.1 | 3.09 | 3.09 | 3.14 | 3.08 | 11.86M |
| June 09, 2026 | 3.12 | 3.12 | 3.12 | 3.16 | 3.08 | 15.6M |
| June 08, 2026 | 3.15 | 3.12 | 3.12 | 3.22 | 3.07 | 15.46M |
| June 05, 2026 | 3.14 | 3.18 | 3.18 | 3.22 | 3.12 | 16.48M |
| June 04, 2026 | 3.18 | 3.14 | 3.14 | 3.21 | 3.12 | 14.86M |
| June 03, 2026 | 3.26 | 3.19 | 3.19 | 3.27 | 3.17 | 13.12M |
| June 02, 2026 | 3.36 | 3.26 | 3.26 | 3.36 | 3.24 | 21.81M |
| June 01, 2026 | 3.23 | 3.37 | 3.37 | 3.38 | 3.22 | 23.07M |
| May 29, 2026 | 3.26 | 3.25 | 3.25 | 3.31 | 3.24 | 17.35M |
| May 28, 2026 | 3.22 | 3.26 | 3.26 | 3.27 | 3.19 | 17.41M |
| May 27, 2026 | 3.24 | 3.24 | 3.24 | 3.3 | 3.21 | 17.23M |
| May 26, 2026 | 3.31 | 3.24 | 3.24 | 3.31 | 3.21 | 17.1M |
| May 25, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.27 | 12.62M |
| May 22, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.26 | 16.49M |
| May 21, 2026 | 3.41 | 3.31 | 3.31 | 3.45 | 3.3 | 18.95M |
| May 20, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.39 | 20.26M |
| May 19, 2026 | 3.45 | 3.5 | 3.5 | 3.52 | 3.44 | 17.06M |
| May 18, 2026 | 3.48 | 3.45 | 3.45 | 3.5 | 3.41 | 21.11M |
| May 15, 2026 | 3.5 | 3.49 | 3.49 | 3.54 | 3.48 | 15.84M |
| May 14, 2026 | 3.58 | 3.5 | 3.5 | 3.59 | 3.5 | 19.27M |
| May 13, 2026 | 3.56 | 3.58 | 3.58 | 3.6 | 3.55 | 17.06M |
| May 12, 2026 | 3.66 | 3.56 | 3.56 | 3.67 | 3.54 | 34.13M |
| May 11, 2026 | 3.72 | 3.66 | 3.66 | 3.72 | 3.64 | 30.77M |
| May 08, 2026 | 3.68 | 3.72 | 3.72 | 3.74 | 3.67 | 23.16M |
| May 07, 2026 | 3.7 | 3.69 | 3.69 | 3.72 | 3.68 | 18.27M |
| May 06, 2026 | 3.71 | 3.69 | 3.69 | 3.73 | 3.68 | 22.51M |
| April 30, 2026 | 3.69 | 3.71 | 3.71 | 3.74 | 3.69 | 16.91M |
| April 29, 2026 | 3.65 | 3.71 | 3.71 | 3.75 | 3.6 | 28.77M |
| April 28, 2026 | 3.75 | 3.7 | 3.7 | 3.77 | 3.69 | 19.35M |
| April 27, 2026 | 3.75 | 3.76 | 3.76 | 3.78 | 3.68 | 25.91M |
| April 24, 2026 | 3.73 | 3.76 | 3.76 | 3.77 | 3.69 | 20.45M |
| April 23, 2026 | 3.73 | 3.75 | 3.75 | 3.79 | 3.73 | 19.2M |
| April 22, 2026 | 3.81 | 3.75 | 3.75 | 3.82 | 3.73 | 22.51M |
| April 21, 2026 | 3.8 | 3.84 | 3.84 | 3.84 | 3.79 | 20.2M |
| April 20, 2026 | 3.77 | 3.81 | 3.81 | 3.82 | 3.75 | 17.73M |
| April 17, 2026 | 3.79 | 3.77 | 3.77 | 3.79 | 3.72 | 21.43M |
| April 16, 2026 | 3.72 | 3.8 | 3.8 | 3.81 | 3.72 | 21.72M |
| April 15, 2026 | 3.78 | 3.73 | 3.73 | 3.79 | 3.71 | 16.52M |
| April 14, 2026 | 3.78 | 3.77 | 3.77 | 3.82 | 3.72 | 20.43M |
| April 13, 2026 | 3.77 | 3.77 | 3.77 | 3.8 | 3.75 | 16.18M |
| April 10, 2026 | 3.8 | 3.78 | 3.78 | 3.85 | 3.77 | 18.47M |
| April 09, 2026 | 3.84 | 3.78 | 3.78 | 3.86 | 3.77 | 17.39M |
| April 08, 2026 | 3.79 | 3.88 | 3.88 | 3.88 | 3.79 | 23.17M |
| April 07, 2026 | 3.65 | 3.73 | 3.73 | 3.74 | 3.64 | 18.03M |
| April 03, 2026 | 3.83 | 3.65 | 3.65 | 3.84 | 3.64 | 28.25M |
| April 02, 2026 | 3.9 | 3.82 | 3.82 | 3.91 | 3.81 | 20.64M |
| April 01, 2026 | 3.93 | 3.91 | 3.91 | 3.95 | 3.88 | 21M |
| March 31, 2026 | 3.96 | 3.88 | 3.88 | 4 | 3.88 | 22.55M |
| March 30, 2026 | 3.92 | 3.98 | 3.98 | 4 | 3.91 | 18.89M |
| March 27, 2026 | 3.88 | 3.97 | 3.97 | 3.99 | 3.88 | 20.6M |
| March 26, 2026 | 3.95 | 3.92 | 3.92 | 4 | 3.91 | 22.7M |
| March 25, 2026 | 3.91 | 3.97 | 3.97 | 3.99 | 3.88 | 26.72M |
| March 24, 2026 | 3.77 | 3.87 | 3.87 | 3.87 | 3.7 | 31.43M |