Japan Engine Corporation (6016.T) JPX

Currency In JPY

6016.T Historical Return

If you invested ¥1000 in Japan Engine Corporation (6016.T) 10 years ago, it would be worth ¥46,320.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥35,964.5, while ¥1000 invested 1 year ago would be worth ¥1,009.1. This corresponds to total returns of 4,532.04%, 3,496.45%, 0.91%, respectively, with annualized returns of 46.75%, 104.65%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6016.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11,350	11,940	11,940	12,110	11,070	204,500
November 10, 2026	10,950	11,350	11,350	11,430	10,810	133,400
November 09, 2026	10,130	10,550	10,550	10,740	10,050	86,000
November 06, 2026	9,170	10,000	10,000	10,200	9,170	149,200
November 05, 2026	11,210	10,160	10,160	11,310	10,070	110,800
November 04, 2026	11,010	11,020	11,020	11,360	10,380	100,900
November 02, 2026	10,630	11,050	11,050	11,250	10,540	61,000
October 30, 2026	11,000	10,830	10,830	11,310	10,780	65,600
October 29, 2026	11,420	11,150	11,150	11,420	10,930	62,900
October 28, 2026	11,390	11,500	11,500	11,760	11,230	96,700
October 27, 2026	10,700	11,020	11,020	11,050	10,640	79,400
October 26, 2026	10,150	10,540	10,540	10,840	10,050	148,400
October 23, 2026	9,900	10,200	10,200	10,270	9,630	121,900
October 22, 2026	11,220	10,280	10,280	11,350	10,130	265,200
October 21, 2026	11,850	11,520	11,520	12,050	11,520	100,200
October 20, 2026	12,340	11,600	11,600	12,520	11,600	150,400
October 19, 2026	12,000	12,340	12,340	12,410	11,500	140,200
October 16, 2026	12,120	12,340	12,340	12,520	12,120	100,200
October 15, 2026	12,350	11,940	11,940	12,350	11,940	140,200
October 14, 2026	12,450	12,680	12,680	12,980	12,360	130,000
October 13, 2026	12,200	12,280	12,280	12,380	11,990	74,200
October 09, 2026	11,730	12,470	12,470	12,510	11,720	122,700
October 08, 2026	12,330	11,730	11,730	12,330	11,730	143,500
October 07, 2026	12,630	12,500	12,500	12,920	12,470	117,500
October 06, 2026	11,950	12,500	12,500	12,540	11,920	150,900
October 05, 2026	12,210	11,950	11,950	12,320	11,830	107,600
October 02, 2026	12,200	12,190	12,190	12,590	12,070	143,700
October 01, 2026	11,940	12,190	12,190	12,300	11,660	111,200
September 30, 2026	11,680	11,700	11,700	11,800	11,420	80,900
September 29, 2026	11,880	11,580	11,580	12,070	11,440	79,600
September 28, 2026	12,070	11,650	11,650	12,130	11,640	96,500
September 25, 2026	12,130	12,070	12,070	12,390	12,000	68,900
September 24, 2026	12,590	12,010	12,010	12,590	12,010	90,600
September 18, 2026	12,400	12,510	12,510	12,570	12,020	121,600
September 17, 2026	11,560	12,360	12,360	12,380	11,560	252,900
September 16, 2026	11,550	11,390	11,390	11,640	11,240	84,000
September 15, 2026	11,300	11,480	11,480	11,630	10,980	162,400
September 11, 2026	10,660	10,830	10,830	11,260	10,600	108,800
September 10, 2026	11,750	11,170	11,170	11,820	11,000	140,200
September 09, 2026	11,400	11,710	11,710	11,900	11,350	125,400
September 08, 2026	11,300	11,420	11,420	11,690	11,150	128,200
September 07, 2026	11,240	11,400	11,400	11,470	11,070	78,600
September 04, 2026	10,990	11,240	11,240	11,400	10,810	96,600
September 03, 2026	10,660	10,740	10,740	11,010	10,590	98,400
September 02, 2026	10,450	10,580	10,580	10,790	10,300	89,400
September 01, 2026	11,350	10,670	10,670	11,380	10,450	191,800
August 31, 2026	11,100	11,520	11,520	11,540	10,820	134,000
August 28, 2026	10,950	11,200	11,200	11,400	10,920	202,400
August 27, 2026	10,300	10,950	10,950	10,960	10,240	153,100
August 26, 2026	10,360	10,310	10,310	10,500	10,120	94,000
August 25, 2026	9,920	10,230	10,230	10,400	9,780	117,600
August 24, 2026	9,490	9,860	9,860	10,040	9,250	162,500
August 21, 2026	9,900	9,640	9,640	9,910	9,240	217,400
August 20, 2026	10,240	10,130	10,130	10,740	9,920	147,400
August 19, 2026	10,260	9,730	9,730	10,380	9,520	129,200
August 18, 2026	10,030	10,190	10,190	10,490	10,010	120,500
August 17, 2026	9,780	9,950	9,950	10,090	9,780	63,700
August 14, 2026	9,850	9,690	9,690	9,990	9,610	103,600
August 13, 2026	9,680	9,820	9,820	10,180	9,680	116,600
August 12, 2026	9,160	9,570	9,570	9,680	9,150	72,100