Japan Engine Corporation (6016.T) JPX

Currency In JPY

6016.T Historical Return

If you invested ¥1000 in Japan Engine Corporation (6016.T) 10 years ago, it would be worth ¥57,084.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥31,487.13, while ¥1000 invested 1 year ago would be worth ¥1,104.51. This corresponds to total returns of 5,608.41%, 3,048.71%, 10.45%, respectively, with annualized returns of 49.82%, 99.35%, 10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6016.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10,660	10,830	10,830	11,260	10,600	108,800
September 10, 2026	11,750	11,170	11,170	11,820	11,000	140,200
September 09, 2026	11,400	11,710	11,710	11,900	11,350	125,400
September 08, 2026	11,300	11,420	11,420	11,690	11,150	128,200
September 07, 2026	11,240	11,400	11,400	11,470	11,070	78,600
September 04, 2026	10,990	11,240	11,240	11,400	10,810	96,600
September 03, 2026	10,660	10,740	10,740	11,010	10,590	98,400
September 02, 2026	10,450	10,580	10,580	10,790	10,300	89,400
September 01, 2026	11,350	10,670	10,670	11,380	10,450	191,800
August 31, 2026	11,100	11,520	11,520	11,540	10,820	134,000
August 28, 2026	10,950	11,200	11,200	11,400	10,920	202,400
August 27, 2026	10,300	10,950	10,950	10,960	10,240	153,100
August 26, 2026	10,360	10,310	10,310	10,500	10,120	94,000
August 25, 2026	9,920	10,230	10,230	10,400	9,780	117,600
August 24, 2026	9,490	9,860	9,860	10,040	9,250	162,500
August 21, 2026	9,900	9,640	9,640	9,910	9,240	217,400
August 20, 2026	10,240	10,130	10,130	10,740	9,920	147,400
August 19, 2026	10,260	9,730	9,730	10,380	9,520	129,200
August 18, 2026	10,030	10,190	10,190	10,490	10,010	120,500
August 17, 2026	9,780	9,950	9,950	10,090	9,780	63,700
August 14, 2026	9,850	9,690	9,690	9,990	9,610	103,600
August 13, 2026	9,680	9,820	9,820	10,180	9,680	116,600
August 12, 2026	9,160	9,570	9,570	9,680	9,150	72,100
August 10, 2026	9,400	9,200	9,200	9,400	8,820	104,300
August 07, 2026	9,670	9,310	9,310	10,120	9,030	208,500
August 06, 2026	9,900	9,820	9,820	10,050	9,600	107,700
August 05, 2026	9,690	9,840	9,840	9,900	9,450	107,500
August 04, 2026	9,480	9,540	9,540	9,680	9,230	135,200
August 03, 2026	9,400	9,410	9,410	9,590	8,860	122,200
July 31, 2026	9,180	9,340	9,340	9,700	8,750	150,000
July 30, 2026	8,640	8,960	8,960	9,100	8,530	101,500
July 29, 2026	9,240	8,630	8,630	9,240	8,440	173,100
July 28, 2026	9,840	9,390	9,390	9,850	9,270	178,200
July 27, 2026	9,500	9,690	9,690	9,930	9,230	208,000
July 23, 2026	9,130	8,940	8,940	9,420	8,800	111,800
July 22, 2026	8,930	9,120	9,120	9,420	8,920	171,200
July 21, 2026	8,750	8,650	8,650	8,830	8,310	117,100
July 17, 2026	8,540	8,600	8,600	8,690	8,210	165,200
July 16, 2026	8,880	8,690	8,690	8,990	8,620	117,300
July 15, 2026	8,590	8,870	8,870	8,940	8,450	91,000
July 14, 2026	8,100	8,370	8,370	8,390	7,940	70,900
July 13, 2026	8,130	8,110	8,110	8,420	8,070	89,600
July 10, 2026	8,000	7,980	7,980	8,220	7,980	61,100
July 09, 2026	8,370	7,940	7,940	8,410	7,920	100,800
July 08, 2026	8,680	8,410	8,410	9,140	8,310	133,500
July 07, 2026	9,280	8,830	8,830	9,740	8,600	314,300
July 06, 2026	8,550	9,190	9,190	9,260	8,550	247,100
July 03, 2026	7,930	8,290	8,290	8,290	7,850	115,800
July 02, 2026	7,730	7,780	7,780	8,120	7,690	88,200
July 01, 2026	7,800	7,730	7,730	7,960	7,680	47,100
June 30, 2026	7,890	7,800	7,800	7,910	7,630	42,600
June 29, 2026	8,260	7,800	7,800	8,410	7,680	66,100
June 26, 2026	8,370	8,260	8,260	8,490	8,130	54,100
June 25, 2026	8,560	8,500	8,500	8,620	8,280	69,700
June 24, 2026	8,400	8,350	8,350	8,710	8,250	57,100
June 23, 2026	8,750	8,420	8,420	9,090	8,390	134,000
June 22, 2026	8,640	8,640	8,640	8,850	8,470	61,500
June 19, 2026	8,960	8,630	8,630	9,080	8,530	80,300
June 18, 2026	8,600	8,910	8,910	9,020	8,540	95,600
June 17, 2026	8,150	8,620	8,620	8,970	8,150	93,500