Japan Engine Corporation (6016.T) JPX

Currency In JPY

6016.T Historical Return

If you invested ¥1000 in Japan Engine Corporation (6016.T) 10 years ago, it would be worth ¥43,366.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥23,413.59, while ¥1000 invested 1 year ago would be worth ¥1,158.42. This corresponds to total returns of 4,236.67%, 2,241.36%, 15.84%, respectively, with annualized returns of 45.76%, 87.82%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6016.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	8,130	8,110	8,110	8,420	8,070	89,600
July 10, 2026	8,000	7,980	7,980	8,220	7,980	61,100
July 09, 2026	8,370	7,940	7,940	8,410	7,920	100,800
July 08, 2026	8,680	8,410	8,410	9,140	8,310	133,500
July 07, 2026	9,280	8,830	8,830	9,740	8,600	314,300
July 06, 2026	8,550	9,190	9,190	9,260	8,550	247,100
July 03, 2026	7,930	8,290	8,290	8,290	7,850	115,800
July 02, 2026	7,730	7,780	7,780	8,120	7,690	88,200
July 01, 2026	7,800	7,730	7,730	7,960	7,680	47,100
June 30, 2026	7,890	7,800	7,800	7,910	7,630	42,600
June 29, 2026	8,260	7,800	7,800	8,410	7,680	66,100
June 26, 2026	8,370	8,260	8,260	8,490	8,130	54,100
June 25, 2026	8,560	8,500	8,500	8,620	8,280	69,700
June 24, 2026	8,400	8,350	8,350	8,710	8,250	57,100
June 23, 2026	8,750	8,420	8,420	9,090	8,390	134,000
June 22, 2026	8,640	8,640	8,640	8,850	8,470	61,500
June 19, 2026	8,960	8,630	8,630	9,080	8,530	80,300
June 18, 2026	8,600	8,910	8,910	9,020	8,540	95,600
June 17, 2026	8,150	8,620	8,620	8,970	8,150	93,500
June 16, 2026	8,660	8,300	8,300	8,670	8,250	94,200
June 15, 2026	8,230	8,370	8,370	8,490	8,100	108,300
June 12, 2026	7,470	7,780	7,780	7,790	7,460	81,800
June 11, 2026	7,190	7,440	7,440	7,470	6,910	129,400
June 10, 2026	7,410	7,300	7,300	7,580	7,270	98,500
June 09, 2026	7,910	7,470	7,470	7,990	7,440	114,000
June 08, 2026	7,760	7,850	7,850	7,910	7,540	125,100
June 05, 2026	8,000	8,180	8,180	8,420	7,980	86,600
June 04, 2026	7,840	7,870	7,870	8,100	7,780	70,100
June 03, 2026	7,920	7,990	7,990	8,210	7,800	111,700
June 02, 2026	7,780	8,010	8,010	8,140	7,720	177,000
June 01, 2026	8,680	8,380	8,380	8,840	8,230	123,200
May 29, 2026	8,670	8,610	8,610	8,750	8,490	100,200
May 28, 2026	9,060	8,660	8,660	9,300	8,470	150,900
May 27, 2026	9,500	9,130	9,130	9,640	9,030	115,200
May 26, 2026	9,300	9,460	9,460	9,990	9,040	198,500
May 25, 2026	9,380	9,360	9,360	9,610	9,260	107,700
May 22, 2026	8,990	9,280	9,280	9,460	8,860	148,800
May 21, 2026	8,810	8,900	8,900	8,960	8,630	158,000
May 20, 2026	9,140	8,760	8,760	9,180	8,480	293,700
May 19, 2026	9,600	9,290	9,290	9,810	9,040	260,000
May 18, 2026	10,750	9,590	9,590	10,790	9,370	330,900
May 15, 2026	11,730	11,050	11,050	11,830	10,940	240,800
May 14, 2026	12,050	10,830	10,830	12,100	10,750	250,700
May 13, 2026	11,910	12,050	12,050	12,300	11,730	168,600
May 12, 2026	12,280	12,140	12,140	12,330	11,990	108,000
May 11, 2026	12,280	12,120	12,120	12,300	11,990	104,300
May 08, 2026	12,400	12,030	12,030	12,400	11,960	127,900
May 07, 2026	12,180	12,460	12,460	12,610	12,160	111,400
May 01, 2026	12,330	12,120	12,120	12,480	12,070	75,200
April 30, 2026	12,110	12,300	12,300	12,340	11,970	79,000
April 28, 2026	12,360	12,200	12,200	12,400	12,110	116,600
April 27, 2026	12,800	12,550	12,550	12,920	12,370	124,300
April 24, 2026	12,710	12,660	12,660	12,930	12,550	100,100
April 23, 2026	13,000	12,640	12,640	13,050	12,180	252,300
April 22, 2026	12,500	13,240	13,240	13,630	12,020	378,500
April 21, 2026	12,200	12,650	12,650	12,790	11,970	194,000
April 20, 2026	12,060	12,030	12,030	12,230	11,980	92,300
April 17, 2026	11,880	12,000	12,000	12,130	11,650	142,100
April 16, 2026	11,560	12,120	12,120	12,160	11,430	153,200
April 15, 2026	12,200	11,760	11,760	12,210	11,650	155,200