Japan Engine Corporation (6016.T) JPX

7,980.00

-30(-0.37%)

Updated at June 03 10:18AM

Currency In JPY

6016.T Historical Return

If you invested ¥1000 in Japan Engine Corporation (6016.T) 10 years ago, it would be worth ¥42,061.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥21,183.4, while ¥1000 invested 1 year ago would be worth ¥1,945.34. This corresponds to total returns of 4,106.2%, 2,018.34%, 94.53%, respectively, with annualized returns of 45.31%, 84.1%, 94.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6016.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,780	8,010	8,010	8,140	7,720	177,000
June 01, 2026	8,680	8,380	8,380	8,840	8,230	123,200
May 29, 2026	8,670	8,610	8,610	8,750	8,490	100,200
May 28, 2026	9,060	8,660	8,660	9,300	8,470	150,900
May 27, 2026	9,500	9,130	9,130	9,640	9,030	115,200
May 26, 2026	9,300	9,460	9,460	9,990	9,040	198,500
May 25, 2026	9,380	9,360	9,360	9,610	9,260	107,700
May 22, 2026	8,990	9,280	9,280	9,460	8,860	148,800
May 21, 2026	8,810	8,900	8,900	8,960	8,630	158,000
May 20, 2026	9,140	8,760	8,760	9,180	8,480	293,700
May 19, 2026	9,600	9,290	9,290	9,810	9,040	260,000
May 18, 2026	10,750	9,590	9,590	10,790	9,370	330,900
May 15, 2026	11,730	11,050	11,050	11,830	10,940	240,800
May 14, 2026	12,050	10,830	10,830	12,100	10,750	250,700
May 13, 2026	11,910	12,050	12,050	12,300	11,730	168,600
May 12, 2026	12,280	12,140	12,140	12,330	11,990	108,000
May 11, 2026	12,280	12,120	12,120	12,300	11,990	104,300
May 08, 2026	12,400	12,030	12,030	12,400	11,960	127,900
May 07, 2026	12,180	12,460	12,460	12,610	12,160	111,400
May 01, 2026	12,330	12,120	12,120	12,480	12,070	75,200
April 30, 2026	12,110	12,300	12,300	12,340	11,970	79,000
April 28, 2026	12,360	12,200	12,200	12,400	12,110	116,600
April 27, 2026	12,800	12,550	12,550	12,920	12,370	124,300
April 24, 2026	12,710	12,660	12,660	12,930	12,550	100,100
April 23, 2026	13,000	12,640	12,640	13,050	12,180	252,300
April 22, 2026	12,500	13,240	13,240	13,630	12,020	378,500
April 21, 2026	12,200	12,650	12,650	12,790	11,970	194,000
April 20, 2026	12,060	12,030	12,030	12,230	11,980	92,300
April 17, 2026	11,880	12,000	12,000	12,130	11,650	142,100
April 16, 2026	11,560	12,120	12,120	12,160	11,430	153,200
April 15, 2026	12,200	11,760	11,760	12,210	11,650	155,200
April 14, 2026	12,040	12,080	12,080	12,230	11,910	175,700
April 13, 2026	12,120	11,740	11,740	12,280	11,520	222,500
April 10, 2026	12,750	11,890	11,890	12,750	11,830	438,500
April 09, 2026	13,640	12,800	12,800	13,770	12,790	289,600
April 08, 2026	13,900	13,940	13,940	14,090	13,670	181,600
April 07, 2026	13,570	13,320	13,320	13,790	13,180	90,000
April 06, 2026	13,350	13,300	13,300	13,500	13,060	89,200
April 03, 2026	13,050	13,300	13,300	13,380	13,020	113,500
April 02, 2026	13,360	12,950	12,950	13,560	12,810	184,100
April 01, 2026	12,830	13,060	13,060	13,150	12,600	176,700
March 31, 2026	12,670	12,230	12,230	12,870	11,780	264,100
March 30, 2026	12,970	12,970	12,970	13,250	12,680	131,300
March 27, 2026	13,740	13,680	13,614	13,970	13,550	61,300
March 26, 2026	13,860	14,040	13,972.26	14,550	13,860	151,400
March 25, 2026	13,400	13,860	13,793.13	13,960	13,400	127,800
March 24, 2026	13,600	13,110	13,046.75	13,600	12,830	129,600
March 23, 2026	13,050	13,110	13,046.75	13,200	12,470	208,300
March 19, 2026	13,230	13,650	13,584.14	13,720	13,210	352,200
March 18, 2026	13,130	13,620	13,554.29	13,890	12,920	198,500
March 17, 2026	13,030	12,860	12,797.96	13,310	12,850	152,700
March 16, 2026	12,500	12,750	12,688.49	12,980	12,120	204,700
March 13, 2026	11,900	12,430	12,370.03	12,500	11,890	135,700
March 12, 2026	12,400	12,140	12,081.43	12,500	12,010	133,100
March 11, 2026	12,500	12,610	12,549.16	12,880	12,460	147,000
March 10, 2026	12,260	12,590	12,171	12,690	12,190	90,600
March 09, 2026	12,010	11,960	11,902.3	12,100	11,250	256,400
March 06, 2026	12,900	12,980	12,917.38	13,080	12,550	162,800
March 05, 2026	13,760	13,270	13,205.98	14,160	13,000	208,700
March 04, 2026	13,890	12,630	12,569.07	14,000	12,400	258,200