China Pacific Insurance (Group) Co., Ltd. (601601.SS) SHH

31.70

-0.32(-1.00%)

Updated at June 02 03:00PM

Currency In CNY

601601.SS Historical Return

If you invested ¥1000 in China Pacific Insurance (Group) Co., Ltd. (601601.SS) 10 years ago, it would be worth ¥1,658.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.3, while ¥1000 invested 1 year ago would be worth ¥945.99. This corresponds to total returns of 65.88%, 14.73%, -5.4%, respectively, with annualized returns of 5.19%, 2.78%, -5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.91	31.7	31.7	32.12	31.3	50.33M
June 01, 2026	31.92	32.02	32.02	32.38	31.41	38.76M
May 29, 2026	32.05	32.18	32.18	32.59	31.99	53.29M
May 28, 2026	32.59	32.02	32.02	32.59	31.61	50.05M
May 27, 2026	33.1	32.63	32.63	33.26	32.43	41.94M
May 26, 2026	33.16	33.22	33.22	34.08	32.93	56.76M
May 25, 2026	32.88	33.29	33.29	33.74	32.81	44.01M
May 22, 2026	33.24	32.85	32.85	33.25	32.57	37.62M
May 21, 2026	33.62	33	33	34.48	33	59.75M
May 20, 2026	33.49	33.42	33.42	33.78	33.1	27M
May 19, 2026	33.95	33.71	33.71	34.06	33.38	41.65M
May 18, 2026	34.42	33.87	33.87	34.42	33.65	43.75M
May 15, 2026	35.27	34.54	34.54	35.35	34.41	38.44M
May 14, 2026	35.59	35.18	35.18	35.76	34.82	50.25M
May 13, 2026	37.25	35.74	35.74	37.3	35.2	94.84M
May 12, 2026	37.35	37.22	37.22	37.49	37.09	37.12M
May 11, 2026	36.9	37.39	37.39	38	36.58	93.02M
May 08, 2026	37.32	36.9	36.9	37.35	36.72	41.22M
May 07, 2026	37.31	37.31	37.31	37.88	37.08	66.34M
May 06, 2026	37.23	37.1	37.1	37.6	36.93	42.74M
April 30, 2026	37.39	37.23	37.23	38.46	37.07	54.81M
April 29, 2026	36.5	37.62	37.62	37.76	36.5	65.79M
April 28, 2026	36.28	36.34	36.34	36.72	36.01	27.92M
April 27, 2026	36.58	36.36	36.36	37.1	36.23	26.07M
April 24, 2026	36.73	36.62	36.62	36.88	35.91	32.31M
April 23, 2026	37.09	36.96	36.96	37.45	36.8	33.43M
April 22, 2026	37	37.05	37.05	37.43	36.6	33.99M
April 21, 2026	37.4	37.05	37.05	37.81	37	28.41M
April 20, 2026	37.23	37.46	37.46	37.58	37.17	27.31M
April 17, 2026	37.7	37.34	37.34	37.72	37.17	29.3M
April 16, 2026	37.95	37.87	37.87	38.16	37.64	32.69M
April 15, 2026	38.69	37.99	37.99	38.83	37.95	26.39M
April 14, 2026	37.96	38.4	38.4	38.45	37.81	32.36M
April 13, 2026	38.06	37.66	37.66	38.1	37.6	28.79M
April 10, 2026	38.68	38.63	38.63	39.3	38.4	37.75M
April 09, 2026	39.5	38.29	38.29	39.5	38.18	43.19M
April 08, 2026	37.99	39.9	39.9	40.16	37.99	51.43M
April 07, 2026	38.03	37.27	37.27	38.06	37.1	24.27M
April 03, 2026	38.47	38.22	38.22	38.55	37.8	15.91M
April 02, 2026	38.2	38.39	38.39	38.55	37.9	23.06M
April 01, 2026	38.15	38.31	38.31	38.58	37.79	34.22M
March 31, 2026	36.8	37.09	37.09	37.7	36.8	31M
March 30, 2026	36.68	36.65	36.65	37.25	36.11	38.5M
March 27, 2026	37.25	37.12	37.12	37.73	37.11	34.82M
March 26, 2026	38.13	37.09	37.09	38.36	36.68	52.49M
March 25, 2026	37.6	38.38	38.38	38.65	37.6	25.38M
March 24, 2026	37.79	37.59	37.59	38.04	37.17	29.96M
March 23, 2026	38.71	37.32	37.32	38.71	37.21	44.11M
March 20, 2026	39.76	39.16	39.16	40.03	39.06	28.63M
March 19, 2026	40.33	39.76	39.76	40.64	39.64	28.99M
March 18, 2026	40.45	40.77	40.77	41.11	40.12	33.85M
March 17, 2026	39.59	40.5	40.5	41.18	39.57	46.19M
March 16, 2026	39.08	39.6	39.6	39.79	38.7	35.05M
March 13, 2026	39.35	39.17	39.17	39.68	38.95	21.17M
March 12, 2026	39.4	39.48	39.48	39.73	39.22	22.11M
March 11, 2026	39.25	39.48	39.48	39.78	39.06	32.84M
March 10, 2026	38.51	38.83	39.17	39.06	38.51	14.9M
March 09, 2026	38.34	38.2	38.2	38.47	37.41	40.12M
March 06, 2026	39.16	39.24	39.24	39.71	38.89	28.98M
March 05, 2026	39.16	39.34	39.34	39.76	39.1	36.69M