China Pacific Insurance (Group) Co., Ltd. (601601.SS) SHH

35.74

-1.48(-3.98%)

Updated at May 13 03:00PM

Currency In CNY

601601.SS Historical Return

If you invested ¥1000 in China Pacific Insurance (Group) Co., Ltd. (601601.SS) 10 years ago, it would be worth ¥1,892.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,348.17, while ¥1000 invested 1 year ago would be worth ¥1,149.57. This corresponds to total returns of 89.2%, 34.82%, 14.96%, respectively, with annualized returns of 6.58%, 6.15%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	37.35	37.22	37.22	37.49	37.09	37.12M
May 11, 2026	36.9	37.39	37.39	38	36.58	93.02M
May 08, 2026	37.32	36.9	36.9	37.35	36.72	41.22M
May 07, 2026	37.31	37.31	37.31	37.88	37.08	66.34M
May 06, 2026	37.23	37.1	37.1	37.6	36.93	42.74M
April 30, 2026	37.39	37.23	37.23	38.46	37.07	54.81M
April 29, 2026	36.5	37.62	37.62	37.76	36.5	65.79M
April 28, 2026	36.28	36.34	36.34	36.72	36.01	27.92M
April 27, 2026	36.58	36.36	36.36	37.1	36.23	26.07M
April 24, 2026	36.73	36.62	36.62	36.88	35.91	32.31M
April 23, 2026	37.09	36.96	36.96	37.45	36.8	33.43M
April 22, 2026	37	37.05	37.05	37.43	36.6	33.99M
April 21, 2026	37.4	37.05	37.05	37.81	37	28.41M
April 20, 2026	37.23	37.46	37.46	37.58	37.17	27.31M
April 17, 2026	37.7	37.34	37.34	37.72	37.17	29.3M
April 16, 2026	37.95	37.87	37.87	38.16	37.64	32.69M
April 15, 2026	38.69	37.99	37.99	38.83	37.95	26.39M
April 14, 2026	37.96	38.4	38.4	38.45	37.81	32.36M
April 13, 2026	38.06	37.66	37.66	38.1	37.6	28.79M
April 10, 2026	38.68	38.63	38.63	39.3	38.4	37.75M
April 09, 2026	39.5	38.29	38.29	39.5	38.18	43.19M
April 08, 2026	37.99	39.9	39.9	40.16	37.99	51.43M
April 07, 2026	38.03	37.27	37.27	38.06	37.1	24.27M
April 03, 2026	38.47	38.22	38.22	38.55	37.8	15.91M
April 02, 2026	38.2	38.39	38.39	38.55	37.9	23.06M
April 01, 2026	38.15	38.31	38.31	38.58	37.79	34.22M
March 31, 2026	36.8	37.09	37.09	37.7	36.8	31M
March 30, 2026	36.68	36.65	36.65	37.25	36.11	38.5M
March 27, 2026	37.25	37.12	37.12	37.73	37.11	34.82M
March 26, 2026	38.13	37.09	37.09	38.36	36.68	52.49M
March 25, 2026	37.6	38.38	38.38	38.65	37.6	25.38M
March 24, 2026	37.79	37.59	37.59	38.04	37.17	29.96M
March 23, 2026	38.71	37.32	37.32	38.71	37.21	44.11M
March 20, 2026	39.76	39.16	39.16	40.03	39.06	28.63M
March 19, 2026	40.33	39.76	39.76	40.64	39.64	28.99M
March 18, 2026	40.45	40.77	40.77	41.11	40.12	33.85M
March 17, 2026	39.59	40.5	40.5	41.18	39.57	46.19M
March 16, 2026	39.08	39.6	39.6	39.79	38.7	35.05M
March 13, 2026	39.35	39.17	39.17	39.68	38.95	21.17M
March 12, 2026	39.4	39.48	39.48	39.73	39.22	22.11M
March 11, 2026	39.25	39.48	39.48	39.78	39.06	32.84M
March 10, 2026	38.51	38.83	39.17	39.06	38.51	14.9M
March 09, 2026	38.34	38.2	38.2	38.47	37.41	40.12M
March 06, 2026	39.16	39.24	39.24	39.71	38.89	28.98M
March 05, 2026	39.16	39.34	39.34	39.76	39.1	36.69M
March 04, 2026	39.52	38.28	38.85	39.74	38.09	36.76M
March 03, 2026	40.05	39.95	39.95	40.77	39.37	52.97M
March 02, 2026	40.41	39.99	39.99	40.85	39.52	48.25M
February 27, 2026	40.89	40.81	40.81	41.18	40.35	37.88M
February 26, 2026	42.18	40.96	40.96	42.3	40.7	50.43M
February 25, 2026	42.52	42.12	42.12	42.8	42.01	34.79M
February 24, 2026	43.21	42.52	42.52	43.22	42.3	32.05M
February 13, 2026	43.44	42.89	42.89	43.53	42.8	22.68M
February 12, 2026	44.5	43.59	43.59	44.5	43.51	23.86M
February 11, 2026	44.95	44.32	44.32	45.14	44	28.16M
February 10, 2026	45.05	44.95	44.95	45.3	44.5	19.78M
February 09, 2026	45.35	45.22	45.22	45.8	44.66	27.92M
February 06, 2026	44.53	44.81	44.81	45.26	44.1	27.97M
February 05, 2026	44.85	44.75	44.75	45.23	43.81	26.49M
February 04, 2026	43.98	44.73	44.73	45.15	43.78	28.73M