China Pacific Insurance (Group) Co., Ltd. (601601.SS) SHH

Currency In CNY

601601.SS Historical Return

If you invested ¥1000 in China Pacific Insurance (Group) Co., Ltd. (601601.SS) 10 years ago, it would be worth ¥1,703.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,396.03, while ¥1000 invested 1 year ago would be worth ¥871.77. This corresponds to total returns of 70.32%, 39.6%, -12.82%, respectively, with annualized returns of 5.47%, 6.9%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.29	32.36	32.36	32.47	31.8	57.03M
July 30, 2026	31.82	32.8	32.8	32.93	31.82	67.53M
July 29, 2026	32.28	31.93	31.93	32.33	31.6	48.18M
July 28, 2026	31.61	31.7	31.7	31.84	31.22	44.11M
July 27, 2026	32.28	31.62	31.62	32.28	31.3	51.74M
July 23, 2026	32.75	32.81	32.81	32.9	32.23	53.03M
July 22, 2026	31.31	32.75	32.75	32.8	31.08	86.14M
July 21, 2026	31.8	31.63	31.63	32.41	31.11	93.06M
July 20, 2026	29.79	31.63	31.63	31.83	29.75	108.31M
July 17, 2026	30.02	29.75	29.75	30.23	29.48	67.09M
July 16, 2026	31.15	31.03	31.03	31.47	30.61	58.43M
July 15, 2026	29.94	31.36	31.36	31.59	29.94	92.58M
July 14, 2026	29.62	30.02	30.02	30.05	28.93	58.96M
July 13, 2026	29.55	29.59	29.59	29.76	29.21	45.67M
July 10, 2026	29.29	29.62	29.62	30.02	28.83	51.76M
July 09, 2026	29.3	29.29	29.29	29.44	28.96	41.88M
July 08, 2026	29.45	29.37	29.37	29.65	29.12	34.99M
July 07, 2026	29.85	29.51	29.51	30.06	29.43	44.3M
July 06, 2026	29.6	30.05	30.05	30.18	29.42	62.92M
July 03, 2026	29.9	29.65	29.65	30.45	29.3	57.81M
July 02, 2026	29.99	29.63	29.63	30.61	29.52	64.52M
July 01, 2026	28.52	29.99	29.99	30.7	28.43	96.82M
June 30, 2026	29.2	28.52	28.52	29.2	28.21	68.32M
June 29, 2026	28.6	29.35	29.35	29.75	28.33	75.77M
June 26, 2026	30.1	28.43	28.43	30.21	28.35	80.8M
June 25, 2026	29.75	30.1	30.1	30.98	29.4	83.46M
June 24, 2026	30.68	29.82	29.82	30.98	29.79	68.91M
June 23, 2026	31.78	30.59	30.59	31.78	30.44	65.92M
June 22, 2026	29.72	31.61	31.61	32.05	29.66	106.21M
June 18, 2026	32	29.98	29.98	32.09	29.86	110.57M
June 17, 2026	32.7	32.19	32.19	32.91	31.89	50M
June 16, 2026	33.1	32.5	32.5	33.25	32.41	43.97M
June 15, 2026	33.01	33.25	33.25	34.09	32.77	64.27M
June 12, 2026	31.98	32.86	32.86	33.1	31.6	70.72M
June 11, 2026	32.48	32.06	32.06	33.25	31.81	52.81M
June 10, 2026	31.51	32.51	32.51	32.67	31.4	64.83M
June 09, 2026	31.2	31.55	31.55	31.73	31.03	40.41M
June 08, 2026	30.99	31.2	31.2	31.59	30.82	50.36M
June 05, 2026	31.12	31.05	31.05	31.95	30.95	49.71M
June 04, 2026	31.25	31.02	31.02	31.54	30.77	30.9M
June 03, 2026	31.7	31.32	31.32	31.78	31.11	42.27M
June 02, 2026	31.91	31.7	31.7	32.12	31.3	50.33M
June 01, 2026	31.92	32.02	32.02	32.38	31.41	38.76M
May 29, 2026	32.05	32.18	32.18	32.59	31.99	53.29M
May 28, 2026	32.59	32.02	32.02	32.59	31.61	50.05M
May 27, 2026	33.1	32.63	32.63	33.26	32.43	41.94M
May 26, 2026	33.16	33.22	33.22	34.08	32.93	56.76M
May 25, 2026	32.88	33.29	33.29	33.74	32.81	44.01M
May 22, 2026	33.24	32.85	32.85	33.25	32.57	37.62M
May 21, 2026	33.62	33	33	34.48	33	59.75M
May 20, 2026	33.49	33.42	33.42	33.78	33.1	27M
May 19, 2026	33.95	33.71	33.71	34.06	33.38	41.65M
May 18, 2026	34.42	33.87	33.87	34.42	33.65	43.75M
May 15, 2026	35.27	34.54	34.54	35.35	34.41	38.44M
May 14, 2026	35.59	35.18	35.18	35.76	34.82	50.25M
May 13, 2026	37.25	35.74	35.74	37.3	35.2	94.84M
May 12, 2026	37.35	37.22	37.22	37.49	37.09	37.12M
May 11, 2026	36.9	37.39	37.39	38	36.58	93.02M
May 08, 2026	37.32	36.9	36.9	37.35	36.72	41.22M
May 07, 2026	37.31	37.31	37.31	37.88	37.08	66.34M