China Pacific Insurance (Group) Co., Ltd. (601601.SS) SHH

Currency In CNY

601601.SS Historical Return

If you invested ¥1000 in China Pacific Insurance (Group) Co., Ltd. (601601.SS) 10 years ago, it would be worth ¥1,412.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.95, while ¥1000 invested 1 year ago would be worth ¥854.79. This corresponds to total returns of 41.24%, 28.4%, -14.52%, respectively, with annualized returns of 3.51%, 5.12%, -14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.44	31.2	31.2	31.48	31.13	19.84M
November 10, 2026	31.79	31.39	31.39	31.79	31.06	27.41M
November 09, 2026	31.78	31.72	31.72	32.12	31.4	22.17M
November 06, 2026	31.88	31.86	31.86	31.94	31.58	26.59M
November 05, 2026	31.61	31.9	31.9	31.9	31.47	32.55M
November 04, 2026	32.2	31.67	31.67	32.24	31.61	40.01M
November 03, 2026	30.96	32.25	32.25	32.25	30.72	52.7M
November 02, 2026	30.56	31	31	31.17	30.42	38.68M
October 30, 2026	30.75	30.66	30.66	30.89	30.17	32.39M
October 29, 2026	29.33	30.75	30.75	30.9	28.76	69.47M
October 28, 2026	29.96	29.6	29.6	29.96	29.25	27.77M
October 27, 2026	29.67	29.56	29.56	29.88	29.36	36.99M
October 26, 2026	28.89	29.9	29.9	29.9	28.65	45.81M
October 23, 2026	28.23	28.89	28.89	29.1	27.95	59.5M
October 22, 2026	28.99	28.6	28.6	28.99	28.16	40.08M
October 21, 2026	28.9	28.83	28.83	29.04	28.68	28.07M
October 20, 2026	29.7	28.76	28.76	29.87	28.51	59.61M
October 19, 2026	29.05	29.76	29.76	29.96	29.01	29.87M
October 16, 2026	29.41	29.32	29.32	29.48	28.91	36.68M
October 15, 2026	29.12	29.38	29.38	29.43	29	45.71M
October 14, 2026	30	29.32	29.32	30	29.14	63.5M
October 13, 2026	31.42	30.1	30.1	31.48	30.01	55.15M
October 12, 2026	31.29	31.57	31.57	31.87	31.18	31.36M
October 09, 2026	30.91	31.15	31.15	31.34	30.8	30.36M
October 08, 2026	30.84	30.83	30.83	31.24	30.61	27.6M
September 30, 2026	30.48	31.06	31.06	31.25	30.33	31.75M
September 29, 2026	30.66	30.4	30.4	30.83	30.28	24.78M
September 28, 2026	30.71	30.5	30.5	31.22	30.36	36.12M
September 24, 2026	31.6	30.88	30.88	31.6	30.8	43.21M
September 23, 2026	32.08	31.61	31.61	32.19	31.58	29.7M
September 22, 2026	31.85	32.15	32.15	32.23	31.73	41.13M
September 21, 2026	32	32	32	32.04	31.34	47.4M
September 18, 2026	31.85	32.08	32.08	32.49	31.72	30.88M
September 17, 2026	31.9	31.88	31.88	32.04	31.62	19.58M
September 16, 2026	32.55	32.02	32.02	32.7	31.87	27.71M
September 15, 2026	33.09	32.63	32.63	33.19	32.56	20.79M
September 11, 2026	33.63	32.97	32.97	33.63	32.64	35.92M
September 10, 2026	33.43	33.63	33.63	33.87	33.15	24.23M
September 09, 2026	33.55	33.43	33.43	33.77	33.27	26.64M
September 08, 2026	33.13	33.56	33.56	34.16	33.13	46.83M
September 07, 2026	34.4	33.22	33.22	34.47	33.1	48.54M
September 04, 2026	33.92	34.21	34.21	34.92	33.92	52.79M
September 03, 2026	32.75	34.04	34.04	34.48	32.74	76.02M
September 02, 2026	32.94	32.83	32.83	33.54	32.61	41.85M
September 01, 2026	31.9	33.07	33.07	33.28	31.71	74.15M
August 31, 2026	31.69	32	32	32	31.52	35.06M
August 28, 2026	31.71	31.77	31.77	31.9	31.32	33.21M
August 27, 2026	31.91	32	32	32.17	31.56	38.25M
August 26, 2026	31.38	31.98	31.98	32.12	31.32	45.82M
August 25, 2026	31.01	31.48	31.48	31.58	30.89	46.67M
August 24, 2026	30.41	31.03	31.03	31.29	30.3	66.21M
August 21, 2026	30.25	30.42	30.42	30.75	30.17	46.1M
August 20, 2026	30.01	30.17	30.17	30.21	29.87	34.1M
August 19, 2026	30.05	30.2	30.2	30.22	29.81	41.93M
August 18, 2026	30.04	29.98	29.98	30.2	29.73	34.38M
August 17, 2026	29.91	30.15	30.15	30.22	29.67	29.73M
August 14, 2026	30.3	29.92	29.92	30.38	29.91	34.91M
August 13, 2026	30.36	30.43	30.43	30.65	30.3	39.83M
August 12, 2026	30.48	30.48	30.48	30.63	30.25	31.92M
August 11, 2026	30.9	30.52	30.52	30.97	30.47	44.27M