China Pacific Insurance (Group) Co., Ltd. (601601.SS) SHH

Currency In CNY

601601.SS Historical Return

If you invested ¥1000 in China Pacific Insurance (Group) Co., Ltd. (601601.SS) 10 years ago, it would be worth ¥1,427.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.1, while ¥1000 invested 1 year ago would be worth ¥890.48. This corresponds to total returns of 42.74%, 23.01%, -10.95%, respectively, with annualized returns of 3.63%, 4.24%, -10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601601.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.48	31.06	31.06	31.25	30.33	31.75M
September 29, 2026	30.66	30.4	30.4	30.83	30.28	24.78M
September 28, 2026	30.71	30.5	30.5	31.22	30.36	36.12M
September 24, 2026	31.6	30.88	30.88	31.6	30.8	43.21M
September 23, 2026	32.08	31.61	31.61	32.19	31.58	29.7M
September 22, 2026	31.85	32.15	32.15	32.23	31.73	41.13M
September 21, 2026	32	32	32	32.04	31.34	47.4M
September 18, 2026	31.85	32.08	32.08	32.49	31.72	30.88M
September 17, 2026	31.9	31.88	31.88	32.04	31.62	19.58M
September 16, 2026	32.55	32.02	32.02	32.7	31.87	27.71M
September 15, 2026	33.09	32.63	32.63	33.19	32.56	20.79M
September 11, 2026	33.63	32.97	32.97	33.63	32.64	35.92M
September 10, 2026	33.43	33.63	33.63	33.87	33.15	24.23M
September 09, 2026	33.55	33.43	33.43	33.77	33.27	26.64M
September 08, 2026	33.13	33.56	33.56	34.16	33.13	46.83M
September 07, 2026	34.4	33.22	33.22	34.47	33.1	48.54M
September 04, 2026	33.92	34.21	34.21	34.92	33.92	52.79M
September 03, 2026	32.75	34.04	34.04	34.48	32.74	76.02M
September 02, 2026	32.94	32.83	32.83	33.54	32.61	41.85M
September 01, 2026	31.9	33.07	33.07	33.28	31.71	74.15M
August 31, 2026	31.69	32	32	32	31.52	35.06M
August 28, 2026	31.71	31.77	31.77	31.9	31.32	33.21M
August 27, 2026	31.91	32	32	32.17	31.56	38.25M
August 26, 2026	31.38	31.98	31.98	32.12	31.32	45.82M
August 25, 2026	31.01	31.48	31.48	31.58	30.89	46.67M
August 24, 2026	30.41	31.03	31.03	31.29	30.3	66.21M
August 21, 2026	30.25	30.42	30.42	30.75	30.17	46.1M
August 20, 2026	30.01	30.17	30.17	30.21	29.87	34.1M
August 19, 2026	30.05	30.2	30.2	30.22	29.81	41.93M
August 18, 2026	30.04	29.98	29.98	30.2	29.73	34.38M
August 17, 2026	29.91	30.15	30.15	30.22	29.67	29.73M
August 14, 2026	30.3	29.92	29.92	30.38	29.91	34.91M
August 13, 2026	30.36	30.43	30.43	30.65	30.3	39.83M
August 12, 2026	30.48	30.48	30.48	30.63	30.25	31.92M
August 11, 2026	30.9	30.52	30.52	30.97	30.47	44.27M
August 10, 2026	31.44	30.94	30.94	31.66	30.87	51.49M
August 07, 2026	31.68	31.47	31.47	31.71	31.28	39.28M
August 06, 2026	31.87	31.67	31.67	32.2	31.45	32.7M
August 05, 2026	31.6	32.02	32.02	32.12	31.27	48.98M
August 04, 2026	32.82	31.78	31.78	32.88	31.7	62.88M
August 03, 2026	32.22	32.98	32.98	33.03	32.05	61.05M
July 31, 2026	32.29	32.36	32.36	32.47	31.8	57.03M
July 30, 2026	31.82	32.8	32.8	32.93	31.82	67.53M
July 29, 2026	32.28	31.93	31.93	32.33	31.6	48.18M
July 28, 2026	31.61	31.7	31.7	31.84	31.22	44.11M
July 27, 2026	32.28	31.62	31.62	32.28	31.3	51.74M
July 23, 2026	32.75	32.81	32.81	32.9	32.23	53.03M
July 22, 2026	31.31	32.75	32.75	32.8	31.08	86.14M
July 21, 2026	31.8	31.63	31.63	32.41	31.11	93.06M
July 20, 2026	29.79	31.63	31.63	31.83	29.75	108.31M
July 17, 2026	30.02	29.75	29.75	30.23	29.48	67.09M
July 16, 2026	31.15	31.03	31.03	31.47	30.61	58.43M
July 15, 2026	29.94	31.36	31.36	31.59	29.94	92.58M
July 14, 2026	29.62	30.02	30.02	30.05	28.93	58.96M
July 13, 2026	29.55	29.59	29.59	29.76	29.21	45.67M
July 10, 2026	29.29	29.62	29.62	30.02	28.83	51.76M
July 09, 2026	29.3	29.29	29.29	29.44	28.96	41.88M
July 08, 2026	29.45	29.37	29.37	29.65	29.12	34.99M
July 07, 2026	29.85	29.51	29.51	30.06	29.43	44.3M
July 06, 2026	29.6	30.05	30.05	30.18	29.42	62.92M