Anhui Great Wall Military Industry Co., Ltd. (601606.SS) SHH

48.50

+0.31(+0.64%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255048.848.85048.535.77M
November 06, 202549.9650.5250.5250.949.0338.59M
November 05, 20255150.4450.4451.8649.2243.71M
November 04, 202551.3252.5152.5153.4350.958.61M
November 03, 202551.2351.3151.3151.9850.2737.58M
October 31, 202551.4951.2651.2652.7150.9242.11M
October 30, 20255451.8251.8254.551.6773.92M
October 29, 20255455.4755.4757.9753.5125.33M
October 28, 202549.9854.9854.9854.9849.03112.1M
October 27, 202550.549.9849.9851.4549.5161.75M
October 24, 202549.4351.2751.2752.5848.0278.11M
October 23, 202548.1548.9548.9551.5847.8171.88M
October 22, 202548.548.0548.0548.8847.826.77M
October 21, 202548.0748.8848.8849.1747.6340.01M
October 20, 202549.3248.3148.3150.4747.8354.09M
October 17, 202550.5649.5749.5751.9349.567.37M
October 16, 202550.353.153.154.8550.387.47M
October 15, 202556.0151.8851.8856.0250.496.42M
October 14, 202553565656.853142.42M
October 13, 202547.351.9251.9251.9247.3101.85M
October 10, 202543.0647.247.247.242.6589.12M
October 09, 20254242.9142.9143.2541.8532.92M
September 30, 202541.9342.6842.6843.1241.8434.21M
September 29, 20254241.9341.9342.5441.4435.98M
September 26, 202543.142.4442.4444.542.4149.98M
September 25, 202544.0742.8442.8444.1842.7333.07M
September 24, 202544.3544.0744.0744.4943.7126.11M
September 23, 202546.744.6544.6546.843.5244.87M
September 22, 202547.2846.6246.6247.345.3739.08M
September 19, 202546.0246.9146.914846.0243.28M
September 18, 202546.9846.4946.4948.8146.0159.07M
September 17, 202547.9347.0747.0748.1546.8838.74M
September 16, 202548.9847.7647.7648.9847.1547.88M
September 15, 202548.9849.1749.1751.3548.9557.98M
September 12, 202546.7849.9549.9551.2846.6695.11M
September 11, 202546.2747.1247.1248.3944.8271.82M
September 10, 202546.846.2746.2747.546.0951.24M
September 09, 202547.9947.3947.3949.0847.1364.34M
September 08, 20255148.2448.2451.7248.22100.89M
September 05, 202552.7953.5553.5558.6652.79107.33M
September 04, 202558.6658.6658.6661.9958.6620.14M
September 03, 202572.4865.1865.1877.0765.1885.91M
September 02, 202568.572.4272.4274.5565.393.2M
September 01, 20257170.770.775.464.8108.91M
August 29, 202562.8869.1769.1769.1762112.37M
August 28, 202562.2762.8862.88646152.54M
August 27, 202565.263.2763.2765.26255.68M
August 26, 202562.2665.4565.4567.562.2577.9M
August 25, 202562.2762.1462.1463.2260.4555.6M
August 22, 202561.162.5862.58636063.32M
August 21, 20256362.0762.0766.26159.43M
August 20, 202565.9764.6964.6968.963.2875.05M
August 19, 20256667677061.01118.83M
August 18, 202558.566.2966.2966.2956.8127.43M
August 15, 202559.3460.2660.26635798.53M
August 14, 202567.8262.9962.9973.2561.05133.01M
August 13, 202561.6567.8267.8267.8261.6568.25M
August 12, 202559.261.6561.6562.7858.23129.76M
August 11, 202551.8857.0757.0757.0751.8772.46M
August 08, 20255051.8851.8855.1750140.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved