Anhui Great Wall Military Industry Co., Ltd. (601606.SS) SHH

Currency In CNY

601606.SS Historical Return

If you invested ¥1000 in Anhui Great Wall Military Industry Co., Ltd. (601606.SS) since IPO date, it would be worth ¥5,616.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,645.71, while ¥1000 invested 1 year ago would be worth ¥922.41. This corresponds to total returns of 461.65%, 164.57%, -7.76%, respectively, with annualized returns of 24.28%, 21.47%, -7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.83	28.02	28.02	28.78	26.53	24.76M
July 09, 2026	26.43	26.92	26.92	27.56	26.12	12.66M
July 08, 2026	27.21	26.55	26.55	27.4	26.5	10.11M
July 07, 2026	28.49	27.21	27.21	28.8	27.17	12.72M
July 06, 2026	28.98	28.48	28.48	29.73	28.27	16.34M
July 03, 2026	28.62	29.18	29.18	29.48	28.33	18.77M
July 02, 2026	28.3	28.58	28.58	29.58	27.9	23.27M
July 01, 2026	27.38	28.3	28.3	29.44	27.38	23.2M
June 30, 2026	27.03	27.49	27.49	28.38	27.01	16.68M
June 29, 2026	27.83	27.03	27.03	27.83	26.99	12.7M
June 26, 2026	28.49	27.85	27.85	28.49	27.65	11.84M
June 25, 2026	29	28.6	28.6	29.06	28.5	9.81M
June 24, 2026	29.73	29.15	29.15	29.96	28.83	10.31M
June 23, 2026	30	29.73	29.73	30.45	29.66	9.22M
June 22, 2026	30.49	30.19	30.19	30.49	29.5	13.05M
June 18, 2026	31.04	30.5	30.5	31.26	30.39	10.12M
June 17, 2026	31.89	31.14	31.14	32	31.01	12.52M
June 16, 2026	32.09	32.08	32.08	32.4	31.8	9.11M
June 15, 2026	31.5	32.25	32.25	32.26	31.27	13.22M
June 12, 2026	31.12	32.01	32.01	33	31.01	18.71M
June 11, 2026	32.65	31.51	31.51	32.69	31.5	16.78M
June 10, 2026	31.51	33.35	33.35	34.7	31.35	27.5M
June 09, 2026	31.61	31.56	31.56	31.69	31.05	8.28M
June 08, 2026	31.63	31.62	31.62	32.59	31.09	11.13M
June 05, 2026	32.04	31.98	31.98	32.26	31.41	10.88M
June 04, 2026	32.9	32.08	32.08	32.9	31.84	10.97M
June 03, 2026	33.25	33	33	33.63	32.76	9.33M
June 02, 2026	34.34	33.24	33.24	34.34	32.8	10.08M
June 01, 2026	34.31	34.34	34.34	34.56	34.16	5.5M
May 29, 2026	35.05	34.31	34.31	35.42	34.3	9.87M
May 28, 2026	35.11	35.21	35.21	35.6	34.93	6.63M
May 27, 2026	36.01	35.11	35.11	36.2	35.1	10.51M
May 26, 2026	35.86	36.39	36.39	36.75	35.1	13.02M
May 25, 2026	36.67	36.08	36.08	36.67	36	9.65M
May 22, 2026	37.09	36.68	36.68	37.2	36.5	8.19M
May 21, 2026	37.44	37.03	37.03	37.65	37	8.79M
May 20, 2026	37.3	37.43	37.43	37.74	37.19	7.35M
May 19, 2026	37.22	37.29	37.29	37.43	37.07	6.76M
May 18, 2026	37.71	37.25	37.25	37.74	36.98	9.56M
May 15, 2026	37.8	38.14	38.14	38.95	37.78	14.15M
May 14, 2026	39.21	38	38	39.3	38	17.77M
May 13, 2026	39.89	39.6	39.6	39.93	39.18	25.76M
May 12, 2026	38.53	40.88	40.88	42.08	37.74	42.73M
May 11, 2026	39.06	38.65	38.65	39.06	38.39	14.17M
May 08, 2026	38.45	39.07	39.07	39.38	38	17.55M
May 07, 2026	37.88	38.79	38.79	39.5	37.73	18.77M
May 06, 2026	37.62	37.87	37.87	38.16	37.58	10.4M
April 30, 2026	37.45	37.62	37.62	37.69	37.33	7.59M
April 29, 2026	36.83	37.45	37.45	37.69	36.68	9.54M
April 28, 2026	37.74	36.89	36.89	37.75	36.66	12.77M
April 27, 2026	38.34	37.8	37.8	38.34	37.15	12.61M
April 24, 2026	38.95	38.55	38.55	39.29	38.5	9.92M
April 23, 2026	39.6	38.94	38.94	39.97	38.89	14.7M
April 22, 2026	39.72	39.86	39.86	39.99	39.13	16.83M
April 21, 2026	41	40.6	40.6	42.44	40.5	30.41M
April 20, 2026	39.89	40.49	40.49	40.5	39.66	19.23M
April 17, 2026	39.66	39.55	39.55	39.7	39.2	10.46M
April 16, 2026	39.5	39.8	39.8	39.88	39.32	9.95M
April 15, 2026	40.17	39.73	39.73	40.42	39.61	13.59M
April 14, 2026	40.13	40.16	40.16	40.34	39.7	14.74M