Anhui Great Wall Military Industry Co., Ltd. (601606.SS) SHH

40.57

+0.38(+0.95%)

Updated at April 02 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	39.9	40.57	40.57	41.8	39.8	26.89M
April 01, 2026	40.56	40.19	40.19	40.95	39.73	20.93M
March 31, 2026	41.71	40.7	40.7	42.47	40.68	30.44M
March 30, 2026	41.8	42.24	42.24	44.29	41.8	34.55M
March 27, 2026	39.98	42.83	42.83	43.86	39.98	46.83M
March 26, 2026	42.9	41.34	41.34	44.36	41.24	50.57M
March 25, 2026	40.2	43.27	43.27	43.27	39.01	62.42M
March 24, 2026	36.48	39.34	39.34	39.34	36	24.38M
March 23, 2026	37.6	35.76	35.76	37.65	35.56	20.95M
March 20, 2026	40.15	38.58	38.58	40.5	38.58	17.88M
March 19, 2026	42	40.64	40.64	42.17	40.47	11.31M
March 18, 2026	42.52	41.81	41.81	42.58	41.5	11M
March 17, 2026	42.79	42.58	42.58	43	42.5	8.86M
March 16, 2026	43.3	42.79	42.79	43.3	42.7	10.54M
March 13, 2026	43.25	43.72	43.72	43.98	42.5	14.38M
March 12, 2026	43.95	43.37	43.37	43.99	43.29	13.27M
March 11, 2026	44.55	44.1	44.1	44.62	44.01	13.5M
March 10, 2026	44.09	44.3	44.3	44.73	44.09	8.63M
March 09, 2026	45.51	44.61	44.61	45.95	44.55	18.56M
March 06, 2026	45.96	45.5	45.5	45.98	45.45	17.06M
March 05, 2026	46.5	46.35	46.35	47.07	45.91	27.1M
March 04, 2026	46.04	47.83	47.83	48.5	44.5	27.92M
March 03, 2026	49.52	47	47	49.53	46.62	39.93M
March 02, 2026	50	49.52	49.52	50	48	70.94M
February 27, 2026	45.6	46.08	46.08	46.5	45.49	25.79M
February 26, 2026	45.45	45.09	45.09	45.45	44.91	12.64M
February 25, 2026	45.41	45.55	45.55	45.69	44.84	15.67M
February 24, 2026	44.94	45.87	45.87	45.99	44.74	20.29M
February 13, 2026	44.56	44.83	0	45.31	44.4	15.03M
February 12, 2026	44.6	44.38	0	44.81	44.2	9.39M
February 11, 2026	44.8	44.82	0	45.28	44.42	10.44M
February 10, 2026	44.5	44.94	0	45.35	44.45	14.59M
February 09, 2026	44.29	44.71	0	45.17	44.29	13.17M
February 06, 2026	43.5	44.08	0	44.29	43.31	11.52M
February 05, 2026	44.36	44.06	0	44.59	43.87	9.95M
February 04, 2026	44.5	44.77	0	44.93	44.29	12.46M
February 03, 2026	44.02	44.49	0	44.5	43.8	13.35M
February 02, 2026	45.18	44.01	0	45.4	44	17.61M
January 30, 2026	45.51	45.71	0	46.24	45.5	13.32M
January 29, 2026	46	45.36	0	46.16	45.18	17.01M
January 28, 2026	47.04	46.22	0	47.05	46.2	15.49M
January 27, 2026	46.85	47.14	0	47.19	46	16.21M
January 26, 2026	47.7	46.9	0	47.8	46.85	18.31M
January 23, 2026	47.46	47.69	0	47.95	47	17.75M
January 22, 2026	47.21	47.45	0	47.68	47.08	13.94M
January 21, 2026	46.9	47.31	0	47.51	46.8	12.19M
January 20, 2026	48.41	47.22	0	48.41	47.05	20.19M
January 19, 2026	48.2	48.42	0	48.6	47.5	18.45M
January 16, 2026	48.78	48.28	0	48.8	48.2	23.96M
January 15, 2026	48.9	49.14	0	49.39	48.4	21.77M
January 14, 2026	48.66	48.9	0	49.42	48.5	32.49M
January 13, 2026	50.89	49.02	0	50.89	49	47.56M
January 12, 2026	51.9	51.28	0	52.69	50.16	72.02M
January 09, 2026	50.9	51.97	0	52.88	50.03	87.54M
January 08, 2026	48.77	49.74	0	50.49	48.27	53.64M
January 07, 2026	49.28	48.56	0	49.28	48.5	28.29M
January 06, 2026	48.81	49.29	0	50.1	48.35	41.48M
January 05, 2026	49	49.46	0	51.06	48.34	55.53M
December 31, 2025	49.25	48.12	0	49.3	48	36.9M
December 30, 2025	48.63	50.26	0	51.25	48.58	56.34M