Anhui Great Wall Military Industry Co., Ltd. (601606.SS) SHH

68.05

+1.76(+2.65%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202558.566.2966.2966.2956.8127.43M
August 15, 202559.3460.2660.26635798.53M
August 14, 202567.8262.9962.9973.2561.05133.01M
August 13, 202561.6567.8267.8267.8261.6568.25M
August 12, 202559.261.6561.6562.7858.23129.76M
August 11, 202551.8857.0757.0757.0751.8772.46M
August 08, 20255051.8851.8855.1750140.19M
August 07, 202550.9851.6851.6851.6848.44132.5M
August 06, 202543.1346.9846.9846.9843.1142.6M
August 05, 20254242.7142.7142.7140.889.33M
August 04, 202535.338.8338.8338.8335.391.84M
August 01, 202534.8935.335.337.4832.33167.79M
July 31, 202530.5734.6834.6834.6829.88148.93M
July 30, 202530.6531.5331.5333.3230.07113.41M
July 29, 202529.0130.6330.6331.0129.0188.18M
July 28, 202528.7329.5329.5330.528.7370.08M
July 25, 202529.6728.7228.7229.6828.5461.03M
July 24, 20252929.6729.6729.9328.9680.37M
July 23, 202531.9629.6629.6631.9628.97112.43M
July 22, 20252932.1932.1932.1928.88151.33M
July 21, 202528.529.2629.2629.952879.44M
July 18, 202530.4229.2229.2230.5929.1106.77M
July 17, 202528.830.3830.3830.4628.8109.57M
July 16, 202528.7529.1829.1830.4828.05103.21M
July 15, 20252828.9128.9129.2927.5165.18M
July 14, 202528.1328.7428.7429.4927.475.36M
July 11, 202526.2428.1328.1328.9526.2493.2M
July 10, 202527.4826.6626.6627.6526.380.17M
July 09, 202528.8228.4328.4330.428.296.97M
July 08, 202528.2828.7728.7728.9927.8871.89M
July 07, 202528.1528.6928.6928.7827.3374.3M
July 04, 202529.6428.2828.2829.7728.294.99M
July 03, 202529.630.530.531.6328.45124.42M
July 02, 20253129.629.631.4629115.96M
July 01, 202530.3831.9631.9631.9628.1153.52M
June 30, 202526.3529.0529.0529.0526.3390.29M
June 27, 202524.6926.4126.4126.9324.56161.06M
June 26, 202523.7724.5524.5524.5523.554.58M
June 25, 202519.7422.3222.3222.3219.74125.08M
June 24, 202519.2820.2920.2921.7118.18165.27M
June 23, 202518.9220.220.220.218.9266.85M
June 20, 202516.7118.3618.3618.3616.5112.37M
June 19, 202515.9316.6916.6916.6915.46136.09M
June 18, 202513.615.1715.1715.1713.660.32M
June 17, 202513.3513.7913.7914.2213.1645.49M
June 16, 202513.4913.4813.4813.6613.0834.4M
June 13, 202513.1813.3913.3913.621341.96M
June 12, 202513.1212.9112.9113.1412.8913.22M
June 11, 202513.213.1613.1613.2213.0511.39M
June 10, 202513.513.1913.1913.512.9623.31M
June 09, 202513.4213.513.513.6613.4222.13M
June 06, 202513.9613.413.413.9713.3839.78M
June 05, 202513.6814.1814.1814.4813.4656.53M
June 04, 202513.5713.4813.4813.6613.4214.55M
June 03, 202513.4213.5713.5713.6713.3518.82M
May 30, 202513.3313.4313.4313.6513.2817.49M
May 29, 202513.3413.4413.4413.5913.2513.03M
May 28, 202513.613.3613.3613.6513.2614.74M
May 27, 202513.7513.6613.6613.7813.4916.77M
May 26, 202513.5613.7913.7913.8713.3323.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved