Anhui Great Wall Military Industry Co., Ltd. (601606.SS) SHH

Currency In CNY

601606.SS Historical Return

If you invested ¥1000 in Anhui Great Wall Military Industry Co., Ltd. (601606.SS) since IPO date, it would be worth ¥6,281.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,351.31, while ¥1000 invested 1 year ago would be worth ¥612.22. This corresponds to total returns of 528.18%, 135.13%, -38.78%, respectively, with annualized returns of 24.88%, 18.64%, -38.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.49	29.83	29.83	30.01	29.45	17.48M
November 09, 2026	29.8	29.48	29.48	30.16	29.42	17.38M
November 06, 2026	29.4	29.45	29.45	30.31	29.26	17.88M
November 05, 2026	29.05	29.79	29.79	30.15	28.9	24.5M
November 04, 2026	28.33	29.42	29.42	29.6	28.16	27.56M
November 03, 2026	28.33	28.68	28.68	29.48	28.08	23.89M
November 02, 2026	28.07	28.42	28.42	28.6	27.01	23.58M
October 30, 2026	28.97	28.36	28.36	29.91	28.35	24.09M
October 29, 2026	29.99	29.32	29.32	30.35	29.3	25.37M
October 28, 2026	30	30.41	30.41	31	28.91	31.95M
October 27, 2026	30.37	30.68	30.68	32	30.01	40.07M
October 26, 2026	30.8	30.27	30.27	31.48	29.82	32.17M
October 23, 2026	32	31.53	31.53	32.35	29.87	52.25M
October 22, 2026	31.84	33.19	33.19	35.06	31.81	64.31M
October 21, 2026	31.6	32.46	32.46	33.22	31.07	45.33M
October 20, 2026	33.12	31.97	31.97	33.12	31.43	54.3M
October 19, 2026	34.11	33.52	33.52	35	32.76	78.16M
October 16, 2026	29.25	31.92	31.92	31.92	29.25	23.44M
October 15, 2026	28.99	29.02	29.02	30.3	28.7	17.34M
October 14, 2026	30.32	29.57	29.57	30.4	29.56	13.89M
October 13, 2026	29.17	30.48	30.48	30.8	28.87	22.16M
October 12, 2026	30.3	29.51	29.51	30.6	29.5	9.89M
October 09, 2026	30.5	30.4	30.4	30.65	29.41	13.8M
October 08, 2026	30.7	30.5	30.5	31.05	30.28	10.86M
September 30, 2026	31.1	30.7	30.7	31.24	30.51	11.83M
September 29, 2026	30.97	31.09	31.09	31.41	30.8	11.39M
September 28, 2026	31.83	31	31	31.83	30.92	15.25M
September 24, 2026	32.1	31.9	31.9	32.35	31.81	15.58M
September 23, 2026	33.11	32.07	32.07	33.2	31.9	22.52M
September 22, 2026	33.15	33.1	33.1	33.46	32.76	22.38M
September 21, 2026	32.77	33.25	33.25	33.27	32.4	25.64M
September 18, 2026	32.4	32.76	32.76	33.16	32.24	22.53M
September 17, 2026	32.51	32.4	32.4	33.28	32.32	21.79M
September 16, 2026	32.39	32.84	32.84	33.28	32.2	28.98M
September 15, 2026	33.69	32.51	32.51	33.77	32.26	38.44M
September 11, 2026	34	36.12	36.12	36.99	34	71.96M
September 10, 2026	35.46	34.49	34.49	35.9	34.41	41.03M
September 09, 2026	34.51	35.46	35.46	38	33.88	70.1M
September 08, 2026	33.69	35.2	35.2	35.5	33.45	53.35M
September 07, 2026	34.82	33.91	33.91	34.94	33.81	42.47M
September 04, 2026	34.2	34.81	34.81	35.82	33.86	60.96M
September 03, 2026	36.26	34.69	34.69	36.26	33.99	75.91M
September 02, 2026	33.04	36.62	36.62	36.62	33.04	59.39M
September 01, 2026	31.69	33.29	33.29	33.8	31.6	47.32M
August 31, 2026	31.89	31.87	31.87	32.25	31.21	20.43M
August 28, 2026	31.08	31.62	31.62	31.71	31.08	20.07M
August 27, 2026	30.18	31.42	31.42	31.6	30.18	28.26M
August 26, 2026	30.51	30.63	30.63	31.13	29.91	29.8M
August 25, 2026	30.08	31.54	31.54	32.98	29.91	40.94M
August 24, 2026	30.16	30.53	30.53	31.56	29.91	31.89M
August 21, 2026	30.3	30.15	30.15	30.35	29.7	14.8M
August 20, 2026	31.29	30.46	30.46	31.31	30.3	19.76M
August 19, 2026	34.34	30.85	30.85	34.5	30.8	36.66M
August 18, 2026	34.09	33.7	33.7	34.35	33.5	20.26M
August 17, 2026	34.18	34.29	34.29	34.79	33.8	27.62M
August 14, 2026	34.73	34	34	35.45	33.73	30.89M
August 13, 2026	35.88	35.1	35.1	36.5	34.88	38.03M
August 12, 2026	35.62	35.92	35.92	36.29	35.1	36.97M
August 11, 2026	37.37	35.62	35.62	37.63	35.2	58.71M
August 10, 2026	32.5	36.18	36.18	36.18	32.5	39.34M