Anhui Great Wall Military Industry Co., Ltd. (601606.SS) SHH

Currency In CNY

AD

601606.SS Historical Return

If you invested ¥1000 in Anhui Great Wall Military Industry Co., Ltd. (601606.SS) since IPO date, it would be worth ¥6,504.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,778.28, while ¥1000 invested 1 year ago would be worth ¥715.45. This corresponds to total returns of 550.42%, 177.83%, -28.45%, respectively, with annualized returns of 25.8%, 22.76%, -28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601606.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202631.130.730.731.2430.5111.83M
September 29, 202630.9731.0931.0931.4130.811.39M
September 28, 202631.83313131.8330.9215.25M
September 24, 202632.131.931.932.3531.8115.58M
September 23, 202633.1132.0732.0733.231.922.52M
September 22, 202633.1533.133.133.4632.7622.38M
September 21, 202632.7733.2533.2533.2732.425.64M
September 18, 202632.432.7632.7633.1632.2422.53M
September 17, 202632.5132.432.433.2832.3221.79M
September 16, 202632.3932.8432.8433.2832.228.98M
September 15, 202633.6932.5132.5133.7732.2638.44M
September 11, 20263436.1236.1236.993471.96M
September 10, 202635.4634.4934.4935.934.4141.03M
September 09, 202634.5135.4635.463833.8870.1M
September 08, 202633.6935.235.235.533.4553.35M
September 07, 202634.8233.9133.9134.9433.8142.47M
September 04, 202634.234.8134.8135.8233.8660.96M
September 03, 202636.2634.6934.6936.2633.9975.91M
September 02, 202633.0436.6236.6236.6233.0459.39M
September 01, 202631.6933.2933.2933.831.647.32M
August 31, 202631.8931.8731.8732.2531.2120.43M
August 28, 202631.0831.6231.6231.7131.0820.07M
August 27, 202630.1831.4231.4231.630.1828.26M
August 26, 202630.5130.6330.6331.1329.9129.8M
August 25, 202630.0831.5431.5432.9829.9140.94M
August 24, 202630.1630.5330.5331.5629.9131.89M
August 21, 202630.330.1530.1530.3529.714.8M
August 20, 202631.2930.4630.4631.3130.319.76M
August 19, 202634.3430.8530.8534.530.836.66M
August 18, 202634.0933.733.734.3533.520.26M
August 17, 202634.1834.2934.2934.7933.827.62M
August 14, 202634.73343435.4533.7330.89M
August 13, 202635.8835.135.136.534.8838.03M
August 12, 202635.6235.9235.9236.2935.136.97M
August 11, 202637.3735.6235.6237.6335.258.71M
August 10, 202632.536.1836.1836.1832.539.34M
August 07, 202632.332.8932.8932.9231.536.16M
August 06, 202634.0932.6632.6634.232.1141.86M
August 05, 202633.1733.6433.6433.7432.936.79M
August 04, 202632.3533.533.533.531.6640.55M
August 03, 202632.9332.8132.8134.3332.2845.35M
July 31, 202632.0933.9433.9435.2932.0964.14M
July 30, 202632.6235.6535.6536.2131.9882.73M
July 29, 20263333.3333.333532.4367.49M
July 28, 202637.533.5533.5538.73392.05M
July 27, 202632.2635.2635.2635.2632.2571.21M
July 24, 202630.6332.0532.0532.0530.0330.26M
July 23, 202626.529.1429.1429.1426.3330.47M
July 22, 202626.2926.4926.492725.8514.65M
July 21, 202626.0126.2926.2926.2925.4613.19M
July 20, 202625.2126.0926.0926.825.1417.3M
July 17, 20262625.2125.2126.262510.88M
July 16, 20262626.0626.0626.2625.77.79M
July 15, 202625.8626.1426.1426.3525.618.31M
July 14, 202625.8625.8825.8825.9625.1611.98M
July 13, 20262826.126.12826.0418.47M
July 10, 202626.8328.0228.0228.7826.5324.76M
July 09, 202626.4326.9226.9227.5626.1212.66M
July 08, 202627.2126.5526.5527.426.510.11M
July 07, 202628.4927.2127.2128.827.1712.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved