Anhui Great Wall Military Industry Co., Ltd. (601606.SS) SHH

34.31

-0.9(-2.56%)

Updated at May 29 03:00PM

Currency In CNY

601606.SS Historical Return

If you invested ¥1000 in Anhui Great Wall Military Industry Co., Ltd. (601606.SS) since IPO date, it would be worth ¥7,269.07 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,194.6, while ¥1000 invested 1 year ago would be worth ¥2,552.83. This corresponds to total returns of 626.91%, 219.46%, 155.28%, respectively, with annualized returns of 28.89%, 26.16%, 155.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601606.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	35.11	35.21	35.21	35.6	34.93	6.63M
May 27, 2026	36.01	35.11	35.11	36.2	35.1	10.51M
May 26, 2026	35.86	36.39	36.39	36.75	35.1	13.02M
May 25, 2026	36.67	36.08	36.08	36.67	36	9.65M
May 22, 2026	37.09	36.68	36.68	37.2	36.5	8.19M
May 21, 2026	37.44	37.03	37.03	37.65	37	8.79M
May 20, 2026	37.3	37.43	37.43	37.74	37.19	7.35M
May 19, 2026	37.22	37.29	37.29	37.43	37.07	6.76M
May 18, 2026	37.71	37.25	37.25	37.74	36.98	9.56M
May 15, 2026	37.8	38.14	38.14	38.95	37.78	14.15M
May 14, 2026	39.21	38	38	39.3	38	17.77M
May 13, 2026	39.89	39.6	39.6	39.93	39.18	25.76M
May 12, 2026	38.53	40.88	40.88	42.08	37.74	42.73M
May 11, 2026	39.06	38.65	38.65	39.06	38.39	14.17M
May 08, 2026	38.45	39.07	39.07	39.38	38	17.55M
May 07, 2026	37.88	38.79	38.79	39.5	37.73	18.77M
May 06, 2026	37.62	37.87	37.87	38.16	37.58	10.4M
April 30, 2026	37.45	37.62	37.62	37.69	37.33	7.59M
April 29, 2026	36.83	37.45	37.45	37.69	36.68	9.54M
April 28, 2026	37.74	36.89	36.89	37.75	36.66	12.77M
April 27, 2026	38.34	37.8	37.8	38.34	37.15	12.61M
April 24, 2026	38.95	38.55	38.55	39.29	38.5	9.92M
April 23, 2026	39.6	38.94	38.94	39.97	38.89	14.7M
April 22, 2026	39.72	39.86	39.86	39.99	39.13	16.83M
April 21, 2026	41	40.6	40.6	42.44	40.5	30.41M
April 20, 2026	39.89	40.49	40.49	40.5	39.66	19.23M
April 17, 2026	39.66	39.55	39.55	39.7	39.2	10.46M
April 16, 2026	39.5	39.8	39.8	39.88	39.32	9.95M
April 15, 2026	40.17	39.73	39.73	40.42	39.61	13.59M
April 14, 2026	40.13	40.16	40.16	40.34	39.7	14.74M
April 13, 2026	39.72	40.42	40.42	40.58	39.5	18.16M
April 10, 2026	39.94	39.72	39.72	40.43	39.68	14.27M
April 09, 2026	39.62	39.69	39.69	40.68	39.28	17.15M
April 08, 2026	38.51	39.82	39.82	39.84	38.5	19.31M
April 07, 2026	38.99	39.29	39.29	39.47	38.66	11.95M
April 03, 2026	40.04	39.01	39.01	40.2	38.59	19.89M
April 02, 2026	39.9	40.57	40.57	41.8	39.8	26.89M
April 01, 2026	40.56	40.19	40.19	40.95	39.73	20.93M
March 31, 2026	41.71	40.7	40.7	42.47	40.68	30.44M
March 30, 2026	41.8	42.24	42.24	44.29	41.8	34.55M
March 27, 2026	39.98	42.83	42.83	43.86	39.98	46.83M
March 26, 2026	42.9	41.34	41.34	44.36	41.24	50.57M
March 25, 2026	40.2	43.27	43.27	43.27	39.01	62.42M
March 24, 2026	36.48	39.34	39.34	39.34	36	24.38M
March 23, 2026	37.6	35.76	35.76	37.65	35.56	20.95M
March 20, 2026	40.15	38.58	38.58	40.5	38.58	17.88M
March 19, 2026	42	40.64	40.64	42.17	40.47	11.31M
March 18, 2026	42.52	41.81	41.81	42.58	41.5	11M
March 17, 2026	42.79	42.58	42.58	43	42.5	8.86M
March 16, 2026	43.3	42.79	42.79	43.3	42.7	10.54M
March 13, 2026	43.25	43.72	43.72	43.98	42.5	14.38M
March 12, 2026	43.95	43.37	43.37	43.99	43.29	13.27M
March 11, 2026	44.55	44.1	44.1	44.62	44.01	13.5M
March 10, 2026	44.09	44.3	44.55	44.73	44.09	8.63M
March 09, 2026	45.51	44.61	44.61	45.95	44.55	18.56M
March 06, 2026	45.96	45.5	45.5	45.98	45.45	17.06M
March 05, 2026	46.5	46.35	46.35	47.07	45.91	27.1M
March 04, 2026	46.04	47.83	47.48	48.5	44.5	27.92M
March 03, 2026	49.52	47	47	49.53	46.62	39.93M
March 02, 2026	50	49.52	49.52	50	48	70.94M