Anhui Great Wall Military Industry Co., Ltd. (601606.SS) SHH

49.91

+0.57(+1.16%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254949.3449.3450.3548.7332.05M
December 03, 202551.6850.0350.0351.7249.946.56M
December 02, 202552.2652.4952.4953.5351.744.85M
December 01, 20255252.2252.2252.8851.939.36M
November 28, 202552.1252.9552.9553.951.554.79M
November 27, 202551.852.152.153.251.853M
November 26, 202555.652.6952.6956.0252.6887.87M
November 25, 202556.7957.357.359.0554.7124.6M
November 24, 202552.2257.4357.4357.4351105.12M
November 21, 20255152.2152.215548.6486.01M
November 20, 202553525253.9951.9267.84M
November 19, 20255255.1555.155750.01110.95M
November 18, 202557.0352.2252.2257.0351.8103.91M
November 17, 202553.5553.5553.5553.5552.9350.91M
November 14, 202547.848.6848.6850.347.6561.06M
November 13, 202545.7546.4246.4246.7845.5220.79M
November 12, 202548.1346.0746.0748.1345.6731.7M
November 11, 202548.2348.4348.4348.8647.8922.88M
November 10, 202548.4848.1948.1948.8847.6529.2M
November 07, 20255048.848.85048.535.77M
November 06, 202549.9650.5250.5250.949.0338.59M
November 05, 20255150.4450.4451.8649.2243.71M
November 04, 202551.3252.5152.5153.4350.958.61M
November 03, 202551.2351.3151.3151.9850.2737.58M
October 31, 202551.4951.2651.2652.7150.9242.11M
October 30, 20255451.8251.8254.551.6773.92M
October 29, 20255455.4755.4757.9753.5125.33M
October 28, 202549.9854.9854.9854.9849.03112.1M
October 27, 202550.549.9849.9851.4549.5161.75M
October 24, 202549.4351.2751.2752.5848.0278.11M
October 23, 202548.1548.9548.9551.5847.8171.88M
October 22, 202548.548.0548.0548.8847.826.77M
October 21, 202548.0748.8848.8849.1747.6340.01M
October 20, 202549.3248.3148.3150.4747.8354.09M
October 17, 202550.5649.5749.5751.9349.567.37M
October 16, 202550.353.153.154.8550.387.47M
October 15, 202556.0151.8851.8856.0250.496.42M
October 14, 202553565656.853142.42M
October 13, 202547.351.9251.9251.9247.3101.85M
October 10, 202543.0647.247.247.242.6589.12M
October 09, 20254242.9142.9143.2541.8532.92M
September 30, 202541.9342.6842.6843.1241.8434.21M
September 29, 20254241.9341.9342.5441.4435.98M
September 26, 202543.142.4442.4444.542.4149.98M
September 25, 202544.0742.8442.8444.1842.7333.07M
September 24, 202544.3544.0744.0744.4943.7126.11M
September 23, 202546.744.6544.6546.843.5244.87M
September 22, 202547.2846.6246.6247.345.3739.08M
September 19, 202546.0246.9146.914846.0243.28M
September 18, 202546.9846.4946.4948.8146.0159.07M
September 17, 202547.9347.0747.0748.1546.8838.74M
September 16, 202548.9847.7647.7648.9847.1547.88M
September 15, 202548.9849.1749.1751.3548.9557.98M
September 12, 202546.7849.9549.9551.2846.6695.11M
September 11, 202546.2747.1247.1248.3944.8271.82M
September 10, 202546.846.2746.2747.546.0951.24M
September 09, 202547.9947.3947.3949.0847.1364.34M
September 08, 20255148.2448.2451.7248.22100.89M
September 05, 202552.7953.5553.5558.6652.79107.33M
September 04, 202558.6658.6658.6661.9958.6620.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved