Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) SHH

Currency In CNY

601607.SS Historical Return

If you invested ¥1000 in Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) 10 years ago, it would be worth ¥1,011.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.45, while ¥1000 invested 1 year ago would be worth ¥853. This corresponds to total returns of 1.12%, -5.16%, -14.7%, respectively, with annualized returns of 0.11%, -1.05%, -14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601607.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.52	16.19	16.19	16.6	16.1	19.49M
August 20, 2026	16.5	16.66	16.66	16.75	16.5	15.63M
August 19, 2026	16.37	16.37	16.37	16.54	16.25	11.9M
August 18, 2026	16.41	16.43	16.43	16.54	16.37	8.87M
August 17, 2026	16.57	16.47	16.47	16.58	16.3	11.64M
August 14, 2026	16.79	16.59	16.59	16.85	16.56	9.3M
August 13, 2026	16.53	16.78	16.78	16.87	16.33	16.1M
August 12, 2026	16.65	16.56	16.56	16.74	16.49	11.64M
August 11, 2026	16.73	16.69	16.69	16.94	16.65	11.52M
August 10, 2026	16.7	16.72	16.72	16.97	16.67	14.67M
August 07, 2026	16.42	16.7	16.7	16.73	16.32	15.45M
August 06, 2026	16.49	16.43	16.43	16.5	16.25	10.5M
August 05, 2026	16.64	16.46	16.46	16.67	16.41	13.17M
August 04, 2026	16.85	16.63	16.63	16.92	16.63	12.12M
August 03, 2026	16.79	16.81	16.81	16.93	16.71	13.08M
July 31, 2026	16.7	16.86	16.86	16.86	16.52	14.91M
July 30, 2026	16.56	16.76	16.76	16.79	16.53	11.63M
July 29, 2026	16.41	16.6	16.6	16.65	16.36	12.57M
July 28, 2026	16.46	16.45	16.45	16.5	16.28	9.21M
July 27, 2026	16.38	16.46	16.46	16.6	16.2	11.2M
July 24, 2026	16.62	16.38	16.38	16.69	16.34	8.93M
July 23, 2026	16.65	16.59	16.59	16.74	16.5	9.65M
July 22, 2026	16.6	16.75	16.75	16.79	16.42	17.33M
July 21, 2026	16.85	16.64	16.64	17.05	16.61	21.47M
July 20, 2026	16.63	16.92	16.92	16.94	16.5	22.55M
July 17, 2026	16.69	16.61	16.61	16.95	16.6	24.21M
July 16, 2026	16.8	17.04	17.04	17.1	16.71	23.13M
July 15, 2026	16.53	16.87	16.87	16.92	16.46	21.26M
July 14, 2026	16.29	16.61	16.61	16.78	16.25	23.71M
July 13, 2026	16.15	16.33	16.33	16.4	16.12	16.97M
July 10, 2026	16.08	16.13	16.13	16.24	15.8	14.13M
July 09, 2026	16.11	16.07	16.07	16.27	15.93	8.78M
July 08, 2026	16.18	16.16	16.16	16.34	15.97	8.85M
July 07, 2026	16.4	16.16	16.16	16.44	16.11	11.7M
July 06, 2026	16.18	16.45	16.45	16.57	16.01	17.84M
July 03, 2026	15.96	16.12	16.12	16.21	15.86	14.1M
July 02, 2026	15.61	15.92	15.92	16	15.57	14.88M
July 01, 2026	15.4	15.65	15.65	15.74	15.22	12.42M
June 30, 2026	15.89	15.4	15.4	15.9	15.35	14.91M
June 29, 2026	15.3	15.88	15.88	15.92	15.01	17.87M
June 26, 2026	15.81	15.29	15.29	15.84	15.25	13.6M
June 25, 2026	15.88	15.78	15.78	15.91	15.61	10.08M
June 24, 2026	16.18	15.88	15.88	16.31	15.86	12.78M
June 23, 2026	15.9	16.14	16.14	16.29	15.85	14.43M
June 22, 2026	15.83	15.96	15.96	16.02	15.53	11.62M
June 18, 2026	16.11	15.91	15.91	16.13	15.9	10.35M
June 17, 2026	16.17	16.11	16.11	16.17	16.05	7.34M
June 16, 2026	16.28	16.15	16.15	16.29	16.06	9.12M
June 15, 2026	16.36	16.28	16.28	16.39	16.22	10.31M
June 12, 2026	16.15	16.34	16.34	16.34	16.1	11.14M
June 11, 2026	16.28	16.24	16.24	16.35	16.16	8.53M
June 10, 2026	16.02	16.25	16.25	16.27	16.02	7.02M
June 09, 2026	16.17	16.12	16.12	16.25	16.06	7.26M
June 08, 2026	16.18	16.03	16.03	16.22	15.93	8.88M
June 05, 2026	16.11	16.26	16.26	16.29	16.11	6.45M
June 04, 2026	16.25	16.1	16.1	16.35	16.1	7.16M
June 03, 2026	16.49	16.3	16.3	16.49	16.21	9.07M
June 02, 2026	16.39	16.5	16.5	16.61	16.38	9.37M
June 01, 2026	16.49	16.44	16.44	16.51	16.28	10.56M
May 29, 2026	16.18	16.48	16.48	16.52	16.16	11.97M