Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) SHH

18.20

+0.05(+0.28%)

Updated at October 20 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.3518.1518.1518.4118.1215.35M
October 16, 202518.3818.3318.3318.4818.2819.71M
October 15, 202518.318.3918.3918.5418.2123.68M
October 14, 202518.1918.318.318.3918.1617.79M
October 13, 202518.0818.218.218.318.0317.87M
October 10, 202518.2918.3718.3718.418.220.43M
October 09, 202517.918.2918.2918.3417.8731.63M
September 30, 202517.8517.9517.9517.9517.7814.37M
September 29, 202517.9317.8317.8317.9317.7618.08M
September 26, 202517.8717.9417.9417.9717.7811.57M
September 25, 202517.9817.9117.9118.0117.8314.22M
September 24, 202517.7918.0418.0418.1117.7516.92M
September 23, 202517.8817.8417.8417.9817.6816.15M
September 22, 20251817.9217.9218.0817.8614.84M
September 19, 202518.2117.9317.9318.2117.8726.83M
September 18, 202518.1318.2318.2318.4818.0832.85M
September 17, 202518.0718.1218.1218.1618.0514.63M
September 16, 202518.218.0718.0718.3418.0123.45M
September 15, 202518.0518.1318.1318.2118.0216.81M
September 12, 202518.2918.0118.0118.3217.9632.13M
September 11, 202518.1218.2918.2918.291815.2M
September 10, 202518.2218.1518.1518.318.1211.27M
September 09, 202518.4118.2618.2618.4618.1816.22M
September 08, 202518.3418.4518.4518.5118.3324.14M
September 05, 202518.2518.3318.3318.3618.1117.02M
September 04, 202518.4818.2618.2618.4918.0920.62M
September 03, 202518.5918.4818.4818.6618.3220.21M
September 02, 202518.5418.618.618.7718.4627.06M
September 01, 202518.718.4918.4918.8818.4447.89M
August 29, 202519.0118.6718.6719.4518.6654.36M
August 28, 202519.0818.9518.9519.1718.6227.04M
August 27, 202519.3618.9918.9919.4518.9821.22M
August 26, 202519.4319.3619.3619.4919.3613.32M
August 25, 202519.1919.4819.4819.519.1624.56M
August 22, 202519.1519.1119.1119.2218.9417.24M
August 21, 202519.0519.219.219.2519.0417.36M
August 20, 202518.9119.0219.0219.0218.7811.14M
August 19, 20251918.9118.9119.1418.912.81M
August 18, 202518.8518.9518.9519.1818.8418.43M
August 15, 202518.9118.8118.8118.9618.818.34M
August 14, 202518.9918.918.919.218.8914.57M
August 13, 202519.0318.9918.9919.0518.8215.56M
August 12, 202519.1119.0219.0219.191910.79M
August 11, 202519.119.0619.0619.1519.029.57M
August 08, 202519.0119.0819.0819.1519.017.32M
August 07, 202519.0819.0919.0919.2119.048.87M
August 06, 202519.2719.1219.1219.3219.089.76M
August 05, 202519.1519.2319.2319.2819.119.84M
August 04, 202519.1519.1919.1919.2518.8815.63M
August 01, 202519.1219.319.319.5819.0618.53M
July 31, 202519.2719.0419.0419.2918.9815.73M
July 30, 202519.0919.3519.3519.6819.0223.16M
July 29, 20251919.1219.1219.1918.913.2M
July 28, 202518.9818.9918.9919.1118.9414.26M
July 25, 202519.1418.9818.9819.2718.9513.31M
July 24, 202519.119.1719.1719.2718.9913.35M
July 23, 202519.1919.119.119.3519.0315.38M
July 22, 202519.1919.1819.1819.319.1217.63M
July 21, 202518.9819.1419.1419.218.9315.99M
July 18, 202519.0518.9818.9819.0718.8912.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved