Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) SHH

18.93

+0.02(+0.11%)

Updated at August 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251918.9118.9119.1418.912.81M
August 18, 202518.8518.9518.9519.1818.8418.43M
August 15, 202518.9118.8118.8118.9618.818.34M
August 14, 202518.9918.918.919.218.8914.57M
August 13, 202519.0318.9918.9919.0518.8215.56M
August 12, 202519.1119.0219.0219.191910.79M
August 11, 202519.119.0619.0619.1519.029.57M
August 08, 202519.0119.0819.0819.1519.017.32M
August 07, 202519.0819.0919.0919.2119.048.87M
August 06, 202519.2719.1219.1219.3219.089.76M
August 05, 202519.1519.2319.2319.2819.119.84M
August 04, 202519.1519.1919.1919.2518.8815.63M
August 01, 202519.1219.319.319.5819.0618.53M
July 31, 202519.2719.0419.0419.2918.9815.73M
July 30, 202519.0919.3519.3519.6819.0223.16M
July 29, 20251919.1219.1219.1918.913.2M
July 28, 202518.9818.9918.9919.1118.9414.26M
July 25, 202519.1418.9818.9819.2718.9513.31M
July 24, 202519.119.1719.1719.2718.9913.35M
July 23, 202519.1919.119.119.3519.0315.38M
July 22, 202519.1919.1819.1819.319.1217.63M
July 21, 202518.9819.1419.1419.218.9315.99M
July 18, 202519.0518.9818.9819.0718.8912.75M
July 17, 202519.1419.1818.8919.2119.1110.88M
July 16, 20251919.2118.9219.2218.9912.91M
July 15, 202519.151918.7119.2518.915.37M
July 14, 202519.0419.1418.8519.2318.9519.68M
July 11, 202518.661918.7119.218.6639.69M
July 10, 202518.4118.718.4218.8518.4143.16M
July 09, 202518.051817.7318.0917.967.95M
July 08, 202517.9617.9917.7218.0417.917.46M
July 07, 202517.9617.9517.6818.0317.916.44M
July 04, 202517.8917.9317.6617.9917.858.13M
July 03, 202517.8417.8717.617.917.86.83M
July 02, 202517.8517.8117.5417.8817.728.29M
July 01, 202517.8917.8517.5817.9217.816.47M
June 30, 202517.7517.8817.8817.9917.6811.44M
June 27, 202517.7217.7517.7517.8217.77.28M
June 26, 202517.7617.7217.7217.7817.666.65M
June 25, 202517.6417.7617.7617.7617.5711.2M
June 24, 202517.4717.6217.6217.6217.4710.52M
June 23, 202517.4617.4717.4717.5117.319.95M
June 20, 202517.5117.4717.4717.5717.478.54M
June 19, 202517.6217.5217.5217.6417.468.91M
June 18, 202517.8117.617.617.8117.5613.67M
June 17, 202517.8617.8217.8217.9917.7814.88M
June 16, 202518.2817.8417.8418.3317.7929.53M
June 13, 202518.5818.3518.3518.7418.2931.16M
June 12, 202518.5218.5418.5418.5818.4510.08M
June 11, 202518.5918.5318.5318.6318.518.61M
June 10, 202518.6918.4918.4918.718.429.26M
June 09, 202518.4918.6618.6618.7318.4613.44M
June 06, 202518.4518.4518.4518.5218.386.73M
June 05, 202518.5618.4118.4118.5818.368.74M
June 04, 202518.6518.5518.5518.718.410.45M
June 03, 202518.2718.618.618.618.2314.21M
May 30, 202518.2118.4218.4218.5818.1618.1M
May 29, 202518.1118.2218.2218.2518.037.24M
May 28, 202518.1518.118.118.1718.063.86M
May 27, 202518.118.1618.1618.2318.065.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved