Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) SHH

16.30

-0.2(-1.21%)

Updated at June 03 03:00PM

Currency In CNY

601607.SS Historical Return

If you invested ¥1000 in Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) 10 years ago, it would be worth ¥1,073.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.48, while ¥1000 invested 1 year ago would be worth ¥896.1. This corresponds to total returns of 7.38%, -17.55%, -10.39%, respectively, with annualized returns of 0.71%, -3.78%, -10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601607.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.39	16.5	16.5	16.61	16.38	9.37M
June 01, 2026	16.49	16.44	16.44	16.51	16.28	10.56M
May 29, 2026	16.18	16.48	16.48	16.52	16.16	11.97M
May 28, 2026	16.4	16.18	16.18	16.41	16.15	7.06M
May 27, 2026	16.35	16.39	16.39	16.42	16.09	11.32M
May 26, 2026	16.38	16.34	16.34	16.41	16.28	5.68M
May 25, 2026	16.41	16.38	16.38	16.5	16.33	6.89M
May 22, 2026	16.55	16.44	16.44	16.57	16.4	7.71M
May 21, 2026	16.67	16.5	16.5	16.74	16.5	7.17M
May 20, 2026	16.73	16.62	16.62	16.79	16.59	5.88M
May 19, 2026	16.51	16.73	16.73	16.74	16.5	7.39M
May 18, 2026	16.7	16.5	16.5	16.7	16.45	9.78M
May 15, 2026	16.86	16.73	16.73	16.92	16.67	9.13M
May 14, 2026	17.04	16.89	16.89	17.06	16.89	7.31M
May 13, 2026	17.14	17.05	17.05	17.19	17.03	8.67M
May 12, 2026	17.16	17.15	17.15	17.26	17.11	9.69M
May 11, 2026	17.07	17.15	17.15	17.17	16.97	10.7M
May 08, 2026	17.19	17.07	17.07	17.19	17.01	7.87M
May 07, 2026	17.18	17.13	17.13	17.2	17.1	6.64M
May 06, 2026	17.11	17.16	17.16	17.18	17	11.6M
April 30, 2026	17	17.09	17.09	17.12	16.92	11.29M
April 29, 2026	16.91	16.93	16.93	17.02	16.84	6.74M
April 28, 2026	16.7	16.93	16.93	16.97	16.7	9.09M
April 27, 2026	16.83	16.68	16.68	16.87	16.68	9.59M
April 24, 2026	16.92	16.88	16.88	16.98	16.82	6.12M
April 23, 2026	16.92	16.97	16.97	17.06	16.9	7.41M
April 22, 2026	17.04	16.96	16.96	17.04	16.93	5.84M
April 21, 2026	16.97	17.01	17.01	17.07	16.94	7.24M
April 20, 2026	17	16.93	16.93	17.01	16.89	6.59M
April 17, 2026	17.14	16.99	16.99	17.14	16.96	9.21M
April 16, 2026	17.28	17.14	17.14	17.28	17.1	8.36M
April 15, 2026	17.09	17.25	17.25	17.28	17.04	14.28M
April 14, 2026	17.12	17.02	17.02	17.12	16.9	10.06M
April 13, 2026	17.15	17.08	17.08	17.15	17.02	7.47M
April 10, 2026	17.15	17.16	17.16	17.25	17.03	10.48M
April 09, 2026	17.21	17.09	17.09	17.33	17.08	10.26M
April 08, 2026	17.31	17.29	17.29	17.36	17.13	15.68M
April 07, 2026	17.27	17.28	17.28	17.36	17.01	13.52M
April 03, 2026	17.34	17.31	17.31	17.37	17.18	16.09M
April 02, 2026	17.24	17.33	17.33	17.37	17.18	19.9M
April 01, 2026	17.11	17.2	17.2	17.23	16.93	17.15M
March 31, 2026	16.91	17.05	17.05	17.25	16.9	18.69M
March 30, 2026	16.57	16.8	16.8	16.83	16.54	9.18M
March 27, 2026	16.35	16.69	16.69	16.73	16.34	9.33M
March 26, 2026	16.58	16.44	16.44	16.64	16.42	6.24M
March 25, 2026	16.53	16.58	16.58	16.6	16.44	7.02M
March 24, 2026	16.44	16.47	16.47	16.49	16.29	8.4M
March 23, 2026	16.78	16.3	16.3	16.79	16.23	18.53M
March 20, 2026	17.08	16.89	16.89	17.14	16.89	12.61M
March 19, 2026	17.15	17.08	17.08	17.27	17.05	9M
March 18, 2026	17.31	17.22	17.22	17.32	17.11	9.77M
March 17, 2026	17.28	17.31	17.31	17.39	17.26	10.91M
March 16, 2026	17.32	17.27	17.27	17.34	17.22	8.6M
March 13, 2026	17.2	17.29	17.29	17.34	17.17	10.78M
March 12, 2026	17.19	17.23	17.23	17.24	17	9.58M
March 11, 2026	17.17	17.2	17.2	17.21	17.12	6.17M
March 10, 2026	17.19	17.15	17.17	17.2	17.11	3.99M
March 09, 2026	17.06	17.17	17.17	17.22	17	10.43M
March 06, 2026	17.05	17.14	17.14	17.16	16.97	7.12M
March 05, 2026	17.03	17.03	17.03	17.1	17.01	6.34M