Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) SHH

Currency In CNY

AD

601607.SS Historical Return

If you invested ¥1000 in Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) 10 years ago, it would be worth ¥985.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.28, while ¥1000 invested 1 year ago would be worth ¥888.46. This corresponds to total returns of -1.46%, -1.87%, -11.15%, respectively, with annualized returns of -0.15%, -0.38%, -11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601607.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.4116.2116.2116.4516.1814.24M
November 10, 202616.5616.4416.4416.5916.359.97M
November 09, 202616.8116.5416.5416.8116.5311.16M
November 06, 202616.7116.7616.7616.8516.6410M
November 05, 202616.8616.8116.8116.9516.6714.21M
November 04, 20261716.8616.8617.116.8216.68M
November 03, 202616.7716.9716.9717.0416.718.83M
November 02, 202616.616.7516.7516.8516.5219.55M
October 30, 202616.516.5216.5216.6516.312.25M
October 29, 202616.4816.4316.4316.5416.338.17M
October 28, 202616.5716.4616.4616.6816.3511.44M
October 27, 202616.7916.5416.5416.9216.5412.68M
October 26, 202616.1916.816.816.9916.125.18M
October 23, 202616.216.1716.1716.321612.78M
October 22, 202616.416.216.216.4416.169.31M
October 21, 202616.5316.3916.3916.6116.357.36M
October 20, 202616.716.4516.4516.7916.3810.22M
October 19, 202616.616.7116.7116.8916.5211.98M
October 16, 202616.7116.6116.6116.9116.5214.44M
October 15, 202616.7816.7616.7616.8716.6213.14M
October 14, 202616.6716.7816.7816.8416.629.98M
October 13, 202616.8816.716.716.9216.6215.4M
October 12, 202616.6716.8916.8916.9716.6320.82M
October 09, 202616.5416.6816.6816.7516.517.25M
October 08, 202616.316.4716.4716.5416.2417.38M
September 30, 20261616.2216.2216.2815.9911.42M
September 29, 202615.88161616.0515.868.35M
September 28, 202616.0115.8915.8916.1115.838.84M
September 24, 202616.0616.0216.0216.1415.986.72M
September 23, 202616.0516.0616.0616.1515.986.91M
September 22, 202616.0916.0416.0416.115.986.04M
September 21, 202615.9616.0916.0916.1115.9111.06M
September 18, 202616.0815.915.916.1415.911.81M
September 17, 202616.0916.1616.1616.2616.088.08M
September 16, 202616.2116.1616.1616.2216.028.39M
September 15, 202616.4116.2116.2116.4216.158.11M
September 11, 202616.316.2916.2916.3616.28.71M
September 10, 202616.4416.3116.3116.4716.286.93M
September 09, 202616.5516.4816.4816.5816.455.63M
September 08, 202616.5316.5716.5716.616.428.12M
September 07, 202616.616.5516.5516.6816.438.32M
September 04, 202616.4316.6216.6216.6816.410.22M
September 03, 202616.3516.4416.4416.5216.338.68M
September 02, 202616.416.3516.3516.4216.37.31M
September 01, 202616.216.3916.3916.4416.0911.99M
August 31, 202616.4116.2516.2516.4816.2112.9M
August 28, 202616.316.4116.4116.4816.2310.34M
August 27, 202616.3916.2716.2716.4616.189.51M
August 26, 202616.3316.4216.4216.5916.3112.67M
August 25, 202616.2616.3716.3716.3716.1510.29M
August 24, 202616.216.1916.1916.2716.039.37M
August 21, 202616.5216.1916.1916.616.119.49M
August 20, 202616.516.6616.6616.7516.515.63M
August 19, 202616.3716.3716.3716.5416.2511.9M
August 18, 202616.4116.4316.4316.5416.378.87M
August 17, 202616.5716.4716.4716.5816.311.64M
August 14, 202616.7916.5916.5916.8516.569.3M
August 13, 202616.5316.7816.7816.8716.3316.1M
August 12, 202616.6516.5616.5616.7416.4911.64M
August 11, 202616.7316.6916.6916.9416.6511.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved