Shanghai Pharmaceuticals Holding Co., Ltd - 601607.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	17.2	17.16	17.16	17.22	17.14	6.59M
February 12, 2026	17.29	17.21	17.21	17.29	17.18	7.04M
February 11, 2026	17.29	17.27	17.27	17.3	17.26	5.14M
February 10, 2026	17.3	17.28	17.28	17.32	17.24	6.43M
February 09, 2026	17.3	17.29	17.29	17.32	17.26	7.22M
February 06, 2026	17.31	17.26	17.26	17.38	17.25	9.48M
February 05, 2026	17.29	17.31	17.31	17.33	17.22	10.14M
February 04, 2026	17.13	17.27	17.27	17.29	17.11	9.26M
February 03, 2026	17.13	17.17	17.17	17.2	17.07	8.87M
February 02, 2026	17.26	17.11	17.11	17.31	17.1	17.72M
January 30, 2026	17.41	17.3	17.3	17.45	17.25	16.24M
January 29, 2026	17.36	17.42	17.42	17.43	17.28	17.69M
January 28, 2026	17.43	17.4	17.4	17.5	17.38	15.04M
January 27, 2026	17.66	17.43	17.43	17.68	17.4	19.25M
January 26, 2026	17.5	17.61	17.61	17.64	17.41	24.94M
January 23, 2026	17.37	17.48	17.48	17.53	17.35	26.17M
January 22, 2026	17.35	17.31	17.31	17.43	17.23	21.61M
January 21, 2026	17.49	17.37	17.37	17.5	17.32	14.75M
January 20, 2026	17.35	17.47	17.47	17.51	17.33	14.3M
January 19, 2026	17.36	17.32	17.32	17.38	17.28	15.35M
January 16, 2026	17.55	17.36	17.36	17.59	17.3	24.73M
January 15, 2026	17.61	17.54	17.54	17.65	17.52	21.48M
January 14, 2026	18.06	17.58	17.58	18.07	17.56	51.76M
January 13, 2026	17.92	18.06	18.06	18.13	17.85	24.66M
January 12, 2026	17.89	17.92	17.92	17.94	17.85	19.06M
January 09, 2026	17.85	17.88	17.88	17.93	17.82	13.81M
January 08, 2026	17.81	17.84	17.84	17.86	17.79	8.6M
January 07, 2026	17.93	17.82	17.82	17.93	17.8	13.34M
January 06, 2026	17.88	17.89	17.89	17.9	17.81	14.23M
January 05, 2026	17.8	17.85	17.85	17.87	17.7	11.97M
December 31, 2025	17.82	17.86	17.86	17.86	17.81	6.34M
December 30, 2025	17.83	17.82	17.82	17.85	17.8	7.72M
December 29, 2025	17.86	17.83	17.84	17.87	17.82	5.6M
December 26, 2025	17.94	17.86	17.86	17.94	17.84	6.59M
December 25, 2025	17.92	17.93	17.93	17.95	17.86	7.23M
December 24, 2025	17.91	17.93	17.93	17.93	17.83	7.58M
December 23, 2025	17.96	17.93	17.93	18.01	17.9	6.68M
December 22, 2025	18.01	17.98	17.98	18.03	17.96	8.67M
December 19, 2025	18.05	18.03	18.03	18.1	17.91	11.91M
December 18, 2025	17.91	18.13	18.13	18.15	17.88	14.79M
December 17, 2025	17.83	17.91	17.91	17.95	17.78	7.43M
December 16, 2025	17.91	17.85	17.85	17.98	17.8	8.63M
December 15, 2025	18	17.96	17.96	18.1	17.94	10.24M
December 12, 2025	17.8	18.05	18.05	18.09	17.78	31.38M
December 11, 2025	17.74	17.81	17.81	17.93	17.69	14.02M
December 10, 2025	17.83	17.75	17.75	17.84	17.69	11.83M
December 09, 2025	17.9	17.8	17.8	17.91	17.75	8.41M
December 08, 2025	17.93	17.92	17.92	17.96	17.87	9.13M
December 05, 2025	17.88	17.9	17.9	17.9	17.77	10.97M
December 04, 2025	17.93	17.89	17.89	17.95	17.81	8.88M
December 03, 2025	17.9	17.93	17.93	17.99	17.86	12.74M
December 02, 2025	17.89	17.88	17.88	17.92	17.84	7.99M
December 01, 2025	17.81	17.93	17.93	17.95	17.76	12.6M
November 28, 2025	17.83	17.81	17.81	17.84	17.74	6.81M
November 27, 2025	17.87	17.81	17.81	17.88	17.78	7.37M
November 26, 2025	17.89	17.87	17.87	17.98	17.83	9.43M
November 25, 2025	17.78	17.88	17.88	17.89	17.7	10.47M
November 24, 2025	17.78	17.76	17.76	17.79	17.63	10.19M
November 21, 2025	17.88	17.72	17.72	17.91	17.71	17.29M
November 20, 2025	17.93	17.92	17.92	18.03	17.9	10.36M

Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) SHH