Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) SHH

16.50

+0.06(+0.36%)

Updated at June 02 03:00PM

Currency In CNY

601607.SS Historical Return

If you invested ¥1000 in Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) 10 years ago, it would be worth ¥1,130.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.75, while ¥1000 invested 1 year ago would be worth ¥907.09. This corresponds to total returns of 13.01%, -16.62%, -9.29%, respectively, with annualized returns of 1.23%, -3.57%, -9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601607.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.4916.4416.4416.5116.2810.56M
May 29, 202616.1816.4816.4816.5216.1611.97M
May 28, 202616.416.1816.1816.4116.157.06M
May 27, 202616.3516.3916.3916.4216.0911.32M
May 26, 202616.3816.3416.3416.4116.285.68M
May 25, 202616.4116.3816.3816.516.336.89M
May 22, 202616.5516.4416.4416.5716.47.71M
May 21, 202616.6716.516.516.7416.57.17M
May 20, 202616.7316.6216.6216.7916.595.88M
May 19, 202616.5116.7316.7316.7416.57.39M
May 18, 202616.716.516.516.716.459.78M
May 15, 202616.8616.7316.7316.9216.679.13M
May 14, 202617.0416.8916.8917.0616.897.31M
May 13, 202617.1417.0517.0517.1917.038.67M
May 12, 202617.1617.1517.1517.2617.119.69M
May 11, 202617.0717.1517.1517.1716.9710.7M
May 08, 202617.1917.0717.0717.1917.017.87M
May 07, 202617.1817.1317.1317.217.16.64M
May 06, 202617.1117.1617.1617.181711.6M
April 30, 20261717.0917.0917.1216.9211.29M
April 29, 202616.9116.9316.9317.0216.846.74M
April 28, 202616.716.9316.9316.9716.79.09M
April 27, 202616.8316.6816.6816.8716.689.59M
April 24, 202616.9216.8816.8816.9816.826.12M
April 23, 202616.9216.9716.9717.0616.97.41M
April 22, 202617.0416.9616.9617.0416.935.84M
April 21, 202616.9717.0117.0117.0716.947.24M
April 20, 20261716.9316.9317.0116.896.59M
April 17, 202617.1416.9916.9917.1416.969.21M
April 16, 202617.2817.1417.1417.2817.18.36M
April 15, 202617.0917.2517.2517.2817.0414.28M
April 14, 202617.1217.0217.0217.1216.910.06M
April 13, 202617.1517.0817.0817.1517.027.47M
April 10, 202617.1517.1617.1617.2517.0310.48M
April 09, 202617.2117.0917.0917.3317.0810.26M
April 08, 202617.3117.2917.2917.3617.1315.68M
April 07, 202617.2717.2817.2817.3617.0113.52M
April 03, 202617.3417.3117.3117.3717.1816.09M
April 02, 202617.2417.3317.3317.3717.1819.9M
April 01, 202617.1117.217.217.2316.9317.15M
March 31, 202616.9117.0517.0517.2516.918.69M
March 30, 202616.5716.816.816.8316.549.18M
March 27, 202616.3516.6916.6916.7316.349.33M
March 26, 202616.5816.4416.4416.6416.426.24M
March 25, 202616.5316.5816.5816.616.447.02M
March 24, 202616.4416.4716.4716.4916.298.4M
March 23, 202616.7816.316.316.7916.2318.53M
March 20, 202617.0816.8916.8917.1416.8912.61M
March 19, 202617.1517.0817.0817.2717.059M
March 18, 202617.3117.2217.2217.3217.119.77M
March 17, 202617.2817.3117.3117.3917.2610.91M
March 16, 202617.3217.2717.2717.3417.228.6M
March 13, 202617.217.2917.2917.3417.1710.78M
March 12, 202617.1917.2317.2317.24179.58M
March 11, 202617.1717.217.217.2117.126.17M
March 10, 202617.1917.1517.1717.217.113.99M
March 09, 202617.0617.1717.1717.221710.43M
March 06, 202617.0517.1417.1417.1616.977.12M
March 05, 202617.0317.0317.0317.117.016.34M
March 04, 202617.2116.961717.2116.9412.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved