Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) SHH

Currency In CNY

AD

601607.SS Historical Return

If you invested ¥1000 in Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) 10 years ago, it would be worth ¥1,056.45 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.8, while ¥1000 invested 1 year ago would be worth ¥879.81. This corresponds to total returns of 5.64%, -7.42%, -12.02%, respectively, with annualized returns of 0.55%, -1.53%, -12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601607.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202616.1516.3316.3316.416.1216.97M
July 10, 202616.0816.1316.1316.2415.814.13M
July 09, 202616.1116.0716.0716.2715.938.78M
July 08, 202616.1816.1616.1616.3415.978.85M
July 07, 202616.416.1616.1616.4416.1111.7M
July 06, 202616.1816.4516.4516.5716.0117.84M
July 03, 202615.9616.1216.1216.2115.8614.1M
July 02, 202615.6115.9215.921615.5714.88M
July 01, 202615.415.6515.6515.7415.2212.42M
June 30, 202615.8915.415.415.915.3514.91M
June 29, 202615.315.8815.8815.9215.0117.87M
June 26, 202615.8115.2915.2915.8415.2513.6M
June 25, 202615.8815.7815.7815.9115.6110.08M
June 24, 202616.1815.8815.8816.3115.8612.78M
June 23, 202615.916.1416.1416.2915.8514.43M
June 22, 202615.8315.9615.9616.0215.5311.62M
June 18, 202616.1115.9115.9116.1315.910.35M
June 17, 202616.1716.1116.1116.1716.057.34M
June 16, 202616.2816.1516.1516.2916.069.12M
June 15, 202616.3616.2816.2816.3916.2210.31M
June 12, 202616.1516.3416.3416.3416.111.14M
June 11, 202616.2816.2416.2416.3516.168.53M
June 10, 202616.0216.2516.2516.2716.027.02M
June 09, 202616.1716.1216.1216.2516.067.26M
June 08, 202616.1816.0316.0316.2215.938.88M
June 05, 202616.1116.2616.2616.2916.116.45M
June 04, 202616.2516.116.116.3516.17.16M
June 03, 202616.4916.316.316.4916.219.07M
June 02, 202616.3916.516.516.6116.389.37M
June 01, 202616.4916.4416.4416.5116.2810.56M
May 29, 202616.1816.4816.4816.5216.1611.97M
May 28, 202616.416.1816.1816.4116.157.06M
May 27, 202616.3516.3916.3916.4216.0911.32M
May 26, 202616.3816.3416.3416.4116.285.68M
May 25, 202616.4116.3816.3816.516.336.89M
May 22, 202616.5516.4416.4416.5716.47.71M
May 21, 202616.6716.516.516.7416.57.17M
May 20, 202616.7316.6216.6216.7916.595.88M
May 19, 202616.5116.7316.7316.7416.57.39M
May 18, 202616.716.516.516.716.459.78M
May 15, 202616.8616.7316.7316.9216.679.13M
May 14, 202617.0416.8916.8917.0616.897.31M
May 13, 202617.1417.0517.0517.1917.038.67M
May 12, 202617.1617.1517.1517.2617.119.69M
May 11, 202617.0717.1517.1517.1716.9710.7M
May 08, 202617.1917.0717.0717.1917.017.87M
May 07, 202617.1817.1317.1317.217.16.64M
May 06, 202617.1117.1617.1617.181711.6M
April 30, 20261717.0917.0917.1216.9211.29M
April 29, 202616.9116.9316.9317.0216.846.74M
April 28, 202616.716.9316.9316.9716.79.09M
April 27, 202616.8316.6816.6816.8716.689.59M
April 24, 202616.9216.8816.8816.9816.826.12M
April 23, 202616.9216.9716.9717.0616.97.41M
April 22, 202617.0416.9616.9617.0416.935.84M
April 21, 202616.9717.0117.0117.0716.947.24M
April 20, 20261716.9316.9317.0116.896.59M
April 17, 202617.1416.9916.9917.1416.969.21M
April 16, 202617.2817.1417.1417.2817.18.36M
April 15, 202617.0917.2517.2517.2817.0414.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved