Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) SHH

Currency In CNY

AD

601607.SS Historical Return

If you invested ¥1000 in Shanghai Pharmaceuticals Holding Co., Ltd (601607.SS) 10 years ago, it would be worth ¥989.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.45, while ¥1000 invested 1 year ago would be worth ¥836.69. This corresponds to total returns of -1.04%, -5.16%, -16.33%, respectively, with annualized returns of -0.1%, -1.05%, -16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601607.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5216.1916.1916.616.119.49M
August 20, 202616.516.6616.6616.7516.515.63M
August 19, 202616.3716.3716.3716.5416.2511.9M
August 18, 202616.4116.4316.4316.5416.378.87M
August 17, 202616.5716.4716.4716.5816.311.64M
August 14, 202616.7916.5916.5916.8516.569.3M
August 13, 202616.5316.7816.7816.8716.3316.1M
August 12, 202616.6516.5616.5616.7416.4911.64M
August 11, 202616.7316.6916.6916.9416.6511.52M
August 10, 202616.716.7216.7216.9716.6714.67M
August 07, 202616.4216.716.716.7316.3215.45M
August 06, 202616.4916.4316.4316.516.2510.5M
August 05, 202616.6416.4616.4616.6716.4113.17M
August 04, 202616.8516.6316.6316.9216.6312.12M
August 03, 202616.7916.8116.8116.9316.7113.08M
July 31, 202616.716.8616.8616.8616.5214.91M
July 30, 202616.5616.7616.7616.7916.5311.63M
July 29, 202616.4116.616.616.6516.3612.57M
July 28, 202616.4616.4516.4516.516.289.21M
July 27, 202616.3816.4616.4616.616.211.2M
July 24, 202616.6216.3816.3816.6916.348.93M
July 23, 202616.6516.5916.5916.7416.59.65M
July 22, 202616.616.7516.7516.7916.4217.33M
July 21, 202616.8516.6416.6417.0516.6121.47M
July 20, 202616.6316.9216.9216.9416.522.55M
July 17, 202616.6916.6116.6116.9516.624.21M
July 16, 202616.817.0417.0417.116.7123.13M
July 15, 202616.5316.8716.8716.9216.4621.26M
July 14, 202616.2916.6116.6116.7816.2523.71M
July 13, 202616.1516.3316.3316.416.1216.97M
July 10, 202616.0816.1316.1316.2415.814.13M
July 09, 202616.1116.0716.0716.2715.938.78M
July 08, 202616.1816.1616.1616.3415.978.85M
July 07, 202616.416.1616.1616.4416.1111.7M
July 06, 202616.1816.4516.4516.5716.0117.84M
July 03, 202615.9616.1216.1216.2115.8614.1M
July 02, 202615.6115.9215.921615.5714.88M
July 01, 202615.415.6515.6515.7415.2212.42M
June 30, 202615.8915.415.415.915.3514.91M
June 29, 202615.315.8815.8815.9215.0117.87M
June 26, 202615.8115.2915.2915.8415.2513.6M
June 25, 202615.8815.7815.7815.9115.6110.08M
June 24, 202616.1815.8815.8816.3115.8612.78M
June 23, 202615.916.1416.1416.2915.8514.43M
June 22, 202615.8315.9615.9616.0215.5311.62M
June 18, 202616.1115.9115.9116.1315.910.35M
June 17, 202616.1716.1116.1116.1716.057.34M
June 16, 202616.2816.1516.1516.2916.069.12M
June 15, 202616.3616.2816.2816.3916.2210.31M
June 12, 202616.1516.3416.3416.3416.111.14M
June 11, 202616.2816.2416.2416.3516.168.53M
June 10, 202616.0216.2516.2516.2716.027.02M
June 09, 202616.1716.1216.1216.2516.067.26M
June 08, 202616.1816.0316.0316.2215.938.88M
June 05, 202616.1116.2616.2616.2916.116.45M
June 04, 202616.2516.116.116.3516.17.16M
June 03, 202616.4916.316.316.4916.219.07M
June 02, 202616.3916.516.516.6116.389.37M
June 01, 202616.4916.4416.4416.5116.2810.56M
May 29, 202616.1816.4816.4816.5216.1611.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved