CITIC Heavy Industries Co., Ltd. (601608.SS) SHH

Currency In CNY

601608.SS Historical Return

If you invested ¥1000 in CITIC Heavy Industries Co., Ltd. (601608.SS) 10 years ago, it would be worth ¥952.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.85, while ¥1000 invested 1 year ago would be worth ¥915.09. This corresponds to total returns of -4.72%, -9.51%, -8.49%, respectively, with annualized returns of -0.48%, -1.98%, -8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601608.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.93	4.85	4.85	4.93	4.79	40.74M
September 10, 2026	4.93	4.97	4.97	5.07	4.86	42.79M
September 09, 2026	4.87	4.95	4.95	4.96	4.84	36.01M
September 08, 2026	4.79	4.86	4.86	4.87	4.77	26.83M
September 07, 2026	4.81	4.79	4.79	4.82	4.76	25.42M
September 04, 2026	4.77	4.8	4.8	4.87	4.77	31.92M
September 03, 2026	4.78	4.77	4.77	4.83	4.72	24.85M
September 02, 2026	4.81	4.79	4.79	4.83	4.73	21.05M
September 01, 2026	4.76	4.83	4.83	4.88	4.72	33.13M
August 31, 2026	4.76	4.77	4.77	4.79	4.69	26.86M
August 28, 2026	4.83	4.79	4.79	4.83	4.76	29.21M
August 27, 2026	4.84	4.84	4.84	4.86	4.75	30.54M
August 26, 2026	4.74	4.82	4.82	4.85	4.74	29.77M
August 25, 2026	4.63	4.74	4.74	4.75	4.61	26.98M
August 24, 2026	4.65	4.64	4.64	4.69	4.59	21.91M
August 21, 2026	4.6	4.66	4.66	4.68	4.59	21.08M
August 20, 2026	4.74	4.65	4.65	4.76	4.63	28.61M
August 19, 2026	4.95	4.71	4.71	4.97	4.68	51.12M
August 18, 2026	4.89	4.93	4.93	4.96	4.83	37.35M
August 17, 2026	4.86	4.88	4.88	4.9	4.78	25.12M
August 14, 2026	4.88	4.83	4.83	4.9	4.76	26.56M
August 13, 2026	4.96	4.87	4.87	4.98	4.86	27.43M
August 12, 2026	4.85	4.95	4.95	4.97	4.84	36.01M
August 11, 2026	4.89	4.88	4.88	4.92	4.83	27.6M
August 10, 2026	4.9	4.93	4.93	4.94	4.84	34.99M
August 07, 2026	4.85	4.89	4.89	4.89	4.8	36.32M
August 06, 2026	4.86	4.84	4.84	4.97	4.81	48.2M
August 05, 2026	4.83	4.88	4.88	4.94	4.82	39.55M
August 04, 2026	4.83	4.85	4.85	4.87	4.79	39.45M
August 03, 2026	4.71	4.83	4.83	4.86	4.68	47.91M
July 31, 2026	4.64	4.68	4.68	4.73	4.62	49.06M
July 30, 2026	4.56	4.59	4.59	4.67	4.54	45.42M
July 29, 2026	4.5	4.61	4.61	4.63	4.49	54.6M
July 28, 2026	4.45	4.5	4.5	4.53	4.44	29.69M
July 27, 2026	4.42	4.52	4.52	4.53	4.36	40.75M
July 23, 2026	4.49	4.66	4.66	4.67	4.47	57.9M
July 22, 2026	4.56	4.51	4.51	4.58	4.48	55.04M
July 21, 2026	4.52	4.61	4.61	4.61	4.45	73.2M
July 20, 2026	4.5	4.56	4.56	4.61	4.43	79.34M
July 17, 2026	4.7	4.5	4.5	4.76	4.47	92.51M
July 16, 2026	4.9	4.8	4.8	5.01	4.78	115.43M
July 15, 2026	4.9	5.07	5.07	5.48	4.85	166.97M
July 14, 2026	5.42	5.13	5.13	5.42	4.99	186.89M
July 13, 2026	5.54	5.54	5.54	5.54	5.3	204.91M
July 10, 2026	4.56	5.04	5.04	5.04	4.5	77.99M
July 09, 2026	4.53	4.58	4.58	4.59	4.42	38.24M
July 08, 2026	4.6	4.53	4.53	4.64	4.53	32.39M
July 07, 2026	4.8	4.61	4.61	4.84	4.59	35.22M
July 06, 2026	4.96	4.81	4.81	4.96	4.76	43.85M
July 03, 2026	4.79	4.95	4.95	4.99	4.77	47.22M
July 02, 2026	4.74	4.77	4.77	4.86	4.73	44.35M
July 01, 2026	4.78	4.76	4.76	4.82	4.73	35M
June 30, 2026	4.66	4.77	4.77	4.85	4.61	38.46M
June 29, 2026	4.69	4.67	4.67	4.73	4.6	44.1M
June 26, 2026	4.9	4.72	4.72	4.91	4.7	46.16M
June 25, 2026	4.95	4.91	4.91	5.02	4.9	35.12M
June 24, 2026	5.05	4.96	4.96	5.07	4.87	42.51M
June 23, 2026	5.17	5.07	5.07	5.21	5.04	40.64M
June 22, 2026	5.07	5.16	5.16	5.16	4.95	49.52M
June 18, 2026	5.15	5.09	5.09	5.17	5.06	33.42M