CITIC Heavy Industries Co., Ltd. (601608.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601608.SS Historical Return
If you invested ¥1000 in CITIC Heavy Industries Co., Ltd. (601608.SS) 10 years ago, it would be worth ¥966.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.35, while ¥1000 invested 1 year ago would be worth ¥1,250.56. This corresponds to total returns of -3.32%, 57.83%, 25.06%, respectively, with annualized returns of -0.34%, 9.55%, 25.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601608.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.56 | 5.04 | 5.04 | 5.04 | 4.5 | 77.99M |
| July 09, 2026 | 4.53 | 4.58 | 4.58 | 4.59 | 4.42 | 38.24M |
| July 08, 2026 | 4.6 | 4.53 | 4.53 | 4.64 | 4.53 | 32.39M |
| July 07, 2026 | 4.8 | 4.61 | 4.61 | 4.84 | 4.59 | 35.22M |
| July 06, 2026 | 4.96 | 4.81 | 4.81 | 4.96 | 4.76 | 43.85M |
| July 03, 2026 | 4.79 | 4.95 | 4.95 | 4.99 | 4.77 | 47.22M |
| July 02, 2026 | 4.74 | 4.77 | 4.77 | 4.86 | 4.73 | 44.35M |
| July 01, 2026 | 4.78 | 4.76 | 4.76 | 4.82 | 4.73 | 35M |
| June 30, 2026 | 4.66 | 4.77 | 4.77 | 4.85 | 4.61 | 38.46M |
| June 29, 2026 | 4.69 | 4.67 | 4.67 | 4.73 | 4.6 | 44.1M |
| June 26, 2026 | 4.9 | 4.72 | 4.72 | 4.91 | 4.7 | 46.16M |
| June 25, 2026 | 4.95 | 4.91 | 4.91 | 5.02 | 4.9 | 35.12M |
| June 24, 2026 | 5.05 | 4.96 | 4.96 | 5.07 | 4.87 | 42.51M |
| June 23, 2026 | 5.17 | 5.07 | 5.07 | 5.21 | 5.04 | 40.64M |
| June 22, 2026 | 5.07 | 5.16 | 5.16 | 5.16 | 4.95 | 49.52M |
| June 18, 2026 | 5.15 | 5.09 | 5.09 | 5.17 | 5.06 | 33.42M |
| June 17, 2026 | 5.27 | 5.17 | 5.17 | 5.27 | 5.14 | 36.54M |
| June 16, 2026 | 5.27 | 5.27 | 5.27 | 5.33 | 5.2 | 38.24M |
| June 15, 2026 | 5.24 | 5.27 | 5.27 | 5.32 | 5.23 | 37.87M |
| June 12, 2026 | 5.17 | 5.23 | 5.23 | 5.3 | 5.15 | 52.07M |
| June 11, 2026 | 5.2 | 5.15 | 5.15 | 5.32 | 5.13 | 35.95M |
| June 10, 2026 | 5.31 | 5.27 | 5.27 | 5.34 | 5.12 | 49.3M |
| June 09, 2026 | 5.29 | 5.35 | 5.35 | 5.37 | 5.24 | 35.45M |
| June 08, 2026 | 5.26 | 5.27 | 5.27 | 5.44 | 5.21 | 53.87M |
| June 05, 2026 | 5.34 | 5.38 | 5.38 | 5.47 | 5.23 | 48.14M |
| June 04, 2026 | 5.35 | 5.33 | 5.33 | 5.4 | 5.27 | 34.1M |
| June 03, 2026 | 5.36 | 5.38 | 5.38 | 5.5 | 5.34 | 38.73M |
| June 02, 2026 | 5.54 | 5.41 | 5.41 | 5.54 | 5.29 | 47.88M |
| June 01, 2026 | 5.52 | 5.55 | 5.55 | 5.57 | 5.43 | 60.7M |
| May 29, 2026 | 5.78 | 5.56 | 5.56 | 5.86 | 5.55 | 68.33M |
| May 28, 2026 | 5.8 | 5.79 | 5.79 | 5.94 | 5.7 | 60.02M |
| May 27, 2026 | 6.01 | 5.83 | 5.83 | 6.14 | 5.78 | 86.56M |
| May 26, 2026 | 6.24 | 6.09 | 6.09 | 6.28 | 6.05 | 131.17M |
| May 25, 2026 | 6.21 | 6.24 | 6.24 | 6.24 | 6.13 | 41.28M |
| May 22, 2026 | 5.62 | 5.67 | 5.67 | 5.7 | 5.54 | 34.35M |
| May 21, 2026 | 5.71 | 5.56 | 5.56 | 5.83 | 5.55 | 46.31M |
| May 20, 2026 | 5.83 | 5.71 | 5.71 | 5.84 | 5.67 | 35.49M |
| May 19, 2026 | 5.78 | 5.85 | 5.85 | 5.86 | 5.75 | 33.87M |
| May 18, 2026 | 5.86 | 5.84 | 5.84 | 5.88 | 5.7 | 44.11M |
| May 15, 2026 | 5.82 | 5.85 | 5.85 | 6.05 | 5.67 | 63.18M |
| May 14, 2026 | 6.16 | 5.83 | 5.83 | 6.18 | 5.8 | 79.6M |
| May 13, 2026 | 6.12 | 6.15 | 6.15 | 6.2 | 6.08 | 41.11M |
| May 12, 2026 | 6.2 | 6.12 | 6.12 | 6.22 | 6.11 | 35.96M |
| May 11, 2026 | 6.22 | 6.19 | 6.19 | 6.28 | 6.16 | 49.87M |
| May 08, 2026 | 6.1 | 6.2 | 6.2 | 6.22 | 6.04 | 60.46M |
| May 07, 2026 | 6.03 | 6.11 | 6.11 | 6.19 | 6.01 | 48.96M |
| May 06, 2026 | 6.06 | 6.03 | 6.03 | 6.14 | 6 | 41.38M |
| April 30, 2026 | 5.93 | 6.05 | 6.05 | 6.09 | 5.92 | 37.12M |
| April 29, 2026 | 5.97 | 5.94 | 5.94 | 6.03 | 5.93 | 36.41M |
| April 28, 2026 | 6.03 | 6.01 | 6.01 | 6.09 | 5.94 | 30.06M |
| April 27, 2026 | 6.08 | 6.03 | 6.03 | 6.11 | 5.97 | 30.55M |
| April 24, 2026 | 6.17 | 6.07 | 6.07 | 6.18 | 6.05 | 28.47M |
| April 23, 2026 | 6.24 | 6.18 | 6.18 | 6.28 | 6.13 | 29.07M |
| April 22, 2026 | 6.27 | 6.24 | 6.24 | 6.28 | 6.23 | 22.86M |
| April 21, 2026 | 6.35 | 6.27 | 6.27 | 6.35 | 6.24 | 23.14M |
| April 20, 2026 | 6.28 | 6.33 | 6.33 | 6.37 | 6.21 | 29.8M |
| April 17, 2026 | 6.27 | 6.27 | 6.27 | 6.29 | 6.21 | 24.74M |
| April 16, 2026 | 6.18 | 6.28 | 6.28 | 6.32 | 6.13 | 40.31M |
| April 15, 2026 | 6.22 | 6.15 | 6.15 | 6.27 | 6.14 | 26.49M |
| April 14, 2026 | 6.26 | 6.21 | 6.21 | 6.27 | 6.14 | 25.04M |
AD
