CITIC Heavy Industries Co., Ltd. (601608.SS) SHH

5.41

-0.14(-2.52%)

Updated at June 02 03:00PM

Currency In CNY

601608.SS Historical Return

If you invested ¥1000 in CITIC Heavy Industries Co., Ltd. (601608.SS) 10 years ago, it would be worth ¥1,005.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,644.38, while ¥1000 invested 1 year ago would be worth ¥1,237.99. This corresponds to total returns of 0.56%, 64.44%, 23.8%, respectively, with annualized returns of 0.06%, 10.45%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601608.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.52	5.55	5.55	5.57	5.43	60.7M
May 29, 2026	5.78	5.56	5.56	5.86	5.55	68.33M
May 28, 2026	5.8	5.79	5.79	5.94	5.7	60.02M
May 27, 2026	6.01	5.83	5.83	6.14	5.78	86.56M
May 26, 2026	6.24	6.09	6.09	6.28	6.05	131.17M
May 25, 2026	6.21	6.24	6.24	6.24	6.13	41.28M
May 22, 2026	5.62	5.67	5.67	5.7	5.54	34.35M
May 21, 2026	5.71	5.56	5.56	5.83	5.55	46.31M
May 20, 2026	5.83	5.71	5.71	5.84	5.67	35.49M
May 19, 2026	5.78	5.85	5.85	5.86	5.75	33.87M
May 18, 2026	5.86	5.84	5.84	5.88	5.7	44.11M
May 15, 2026	5.82	5.85	5.85	6.05	5.67	63.18M
May 14, 2026	6.16	5.83	5.83	6.18	5.8	79.6M
May 13, 2026	6.12	6.15	6.15	6.2	6.08	41.11M
May 12, 2026	6.2	6.12	6.12	6.22	6.11	35.96M
May 11, 2026	6.22	6.19	6.19	6.28	6.16	49.87M
May 08, 2026	6.1	6.2	6.2	6.22	6.04	60.46M
May 07, 2026	6.03	6.11	6.11	6.19	6.01	48.96M
May 06, 2026	6.06	6.03	6.03	6.14	6	41.38M
April 30, 2026	5.93	6.05	6.05	6.09	5.92	37.12M
April 29, 2026	5.97	5.94	5.94	6.03	5.93	36.41M
April 28, 2026	6.03	6.01	6.01	6.09	5.94	30.06M
April 27, 2026	6.08	6.03	6.03	6.11	5.97	30.55M
April 24, 2026	6.17	6.07	6.07	6.18	6.05	28.47M
April 23, 2026	6.24	6.18	6.18	6.28	6.13	29.07M
April 22, 2026	6.27	6.24	6.24	6.28	6.23	22.86M
April 21, 2026	6.35	6.27	6.27	6.35	6.24	23.14M
April 20, 2026	6.28	6.33	6.33	6.37	6.21	29.8M
April 17, 2026	6.27	6.27	6.27	6.29	6.21	24.74M
April 16, 2026	6.18	6.28	6.28	6.32	6.13	40.31M
April 15, 2026	6.22	6.15	6.15	6.27	6.14	26.49M
April 14, 2026	6.26	6.21	6.21	6.27	6.14	25.04M
April 13, 2026	6.14	6.18	6.18	6.22	6.12	20.8M
April 10, 2026	6.22	6.2	6.2	6.3	6.2	26.62M
April 09, 2026	6.3	6.19	6.19	6.31	6.18	27.99M
April 08, 2026	6.21	6.34	6.34	6.34	6.21	38.01M
April 07, 2026	6.09	6.1	6.1	6.14	6.05	23.2M
April 03, 2026	6.18	6.04	6.04	6.18	6	23.43M
April 02, 2026	6.18	6.13	6.13	6.27	6.1	25.65M
April 01, 2026	6.32	6.25	6.25	6.33	6.18	33.64M
March 31, 2026	6.2	6.21	6.21	6.29	6.17	33.75M
March 30, 2026	6.09	6.17	6.17	6.21	6.02	26.97M
March 27, 2026	6.03	6.14	6.14	6.19	6.03	26.03M
March 26, 2026	6.19	6.12	6.12	6.25	6.06	32.44M
March 25, 2026	6.15	6.18	6.18	6.24	6.14	34.03M
March 24, 2026	6.04	6.14	6.14	6.18	5.9	42.9M
March 23, 2026	6.08	5.92	5.92	6.17	5.87	52.51M
March 20, 2026	6.4	6.22	6.22	6.42	6.21	38.8M
March 19, 2026	6.49	6.33	6.33	6.49	6.29	48.77M
March 18, 2026	6.59	6.56	6.56	6.63	6.44	39M
March 17, 2026	6.78	6.57	6.57	6.8	6.56	44.62M
March 16, 2026	7.17	6.72	6.72	7.17	6.61	84.87M
March 13, 2026	7.07	7.1	7.1	7.27	6.93	49.84M
March 12, 2026	7.14	7.06	7.06	7.23	7.01	38.81M
March 11, 2026	7.2	7.2	7.2	7.26	7.14	39.65M
March 10, 2026	7.17	7.17	7.22	7.3	7.15	31.06M
March 09, 2026	7.22	7.04	7.04	7.23	6.8	75.12M
March 06, 2026	7.27	7.3	7.3	7.45	7.19	49.65M
March 05, 2026	7.31	7.34	7.34	7.45	7.27	52.79M
March 04, 2026	7.28	7.23	7.2	7.41	7.2	41.87M