CITIC Heavy Industries Co., Ltd. (601608.SS) SHH

5.25

-0.11(-2.05%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.075.215.215.225.0656.67M
September 04, 20255.195.075.075.254.9789.43M
September 03, 20255.285.225.225.425.19101.49M
September 02, 20255.375.275.275.395.1388.07M
September 01, 20255.365.365.365.415.3253.68M
August 29, 20255.415.335.335.415.355.93M
August 28, 20255.35.45.45.425.297.21M
August 27, 20255.555.335.335.655.3117.55M
August 26, 20255.595.555.555.595.4890.47M
August 25, 20255.55.65.65.65.44137.28M
August 22, 20255.365.415.415.425.380.36M
August 21, 20255.465.395.395.545.34107.89M
August 20, 20255.285.515.515.755.24193.31M
August 19, 20255.215.295.295.355.15124.77M
August 18, 20255.265.245.245.325.2116.23M
August 15, 20255.165.225.225.245.1294.26M
August 14, 20255.155.125.125.295.08137.62M
August 13, 20255.155.145.145.195.184.17M
August 12, 20255.165.125.125.255.09103.42M
August 11, 20255.265.185.185.275.13141.69M
August 08, 20254.895.265.265.414.89238.79M
August 07, 20255.044.924.925.044.87109.92M
August 06, 20254.815.015.015.094.78182.59M
August 05, 20254.754.794.794.84.7262.16M
August 04, 20254.624.724.724.734.5955.82M
August 01, 20254.654.634.634.674.5852.62M
July 31, 20254.744.654.654.764.6377.5M
July 30, 20254.84.764.764.864.7380.37M
July 29, 20254.774.84.84.814.7174.17M
July 28, 20254.764.744.744.84.7357.58M
July 25, 20254.94.794.764.914.78116.47M
July 24, 20254.884.934.934.974.83157.89M
July 23, 20255.374.94.95.374.89359.26M
July 22, 20254.785.095.095.094.71217.67M
July 21, 20254.544.634.634.654.51141.06M
July 18, 20254.454.454.454.464.4133.61M
July 17, 20254.414.444.444.444.3934.62M
July 16, 20254.44.414.414.434.3930M
July 15, 20254.464.414.414.474.3752.28M
July 14, 20254.484.464.464.494.4543.25M
July 11, 20254.424.484.484.494.466.72M
July 10, 20254.44.434.434.444.3939.63M
July 09, 20254.444.414.414.484.455.71M
July 08, 20254.44.434.434.444.3847.63M
July 07, 20254.44.44.44.424.3743.2M
July 04, 20254.54.44.44.54.473.03M
July 03, 20254.584.494.494.584.46127.05M
July 02, 20254.454.634.634.784.43239.69M
July 01, 20254.374.384.384.44.3439.48M
June 30, 20254.354.374.374.384.3435.23M
June 27, 20254.344.344.344.374.3339.93M
June 26, 20254.354.344.344.414.3372.06M
June 25, 20254.264.324.324.324.2548.27M
June 24, 20254.24.274.274.274.1944.17M
June 23, 20254.134.24.24.24.1229.01M
June 20, 20254.144.154.154.184.1330.14M
June 19, 20254.224.154.154.234.1441.67M
June 18, 20254.254.224.224.254.2130.94M
June 17, 20254.274.254.254.284.2332.19M
June 16, 20254.264.274.274.284.2328.29M