Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) SHH

10.66

-0.34(-3.09%)

Updated at April 23 03:00PM

Currency In CNY

601609.SS Historical Return

If you invested ¥1000 in Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) since IPO date, it would be worth ¥1,229.53 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.88, while ¥1000 invested 1 year ago would be worth ¥1,637.48. This corresponds to total returns of 22.95%, 20.59%, 63.75%, respectively, with annualized returns of 3.5%, 3.82%, 63.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601609.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	11.01	10.66	10.66	11.02	10.6	28.37M
April 22, 2026	10.89	11	11	11.07	10.85	22.18M
April 21, 2026	10.96	10.95	10.95	10.97	10.78	27.09M
April 20, 2026	10.75	11.01	11.01	11.1	10.68	38.48M
April 17, 2026	10.49	10.73	10.73	10.85	10.44	32.8M
April 16, 2026	10.34	10.52	10.52	10.54	10.34	25.02M
April 15, 2026	10.43	10.33	10.33	10.53	10.28	20.55M
April 14, 2026	10.35	10.37	10.37	10.47	10.25	19.14M
April 13, 2026	10.17	10.26	10.26	10.34	10.15	18.39M
April 10, 2026	10.19	10.16	10.16	10.26	10.16	16.94M
April 09, 2026	10.18	10.15	10.15	10.23	10.05	16.4M
April 08, 2026	9.94	10.23	10.23	10.23	9.94	28.43M
April 07, 2026	9.72	9.74	9.74	9.84	9.68	10.03M
April 03, 2026	9.84	9.73	9.73	9.92	9.73	12.51M
April 02, 2026	10.07	9.84	9.84	10.08	9.75	21.03M
April 01, 2026	10.4	10.11	10.11	10.42	10.06	33.81M
March 31, 2026	10.14	10.29	10.29	10.45	10.03	47.46M
March 30, 2026	9.61	9.86	9.86	9.87	9.6	15.4M
March 27, 2026	9.55	9.77	9.77	9.8	9.51	16.95M
March 26, 2026	9.61	9.68	9.68	9.68	9.54	16.7M
March 25, 2026	9.6	9.6	9.6	9.68	9.54	18.48M
March 24, 2026	9.28	9.46	9.46	9.47	9.07	22.52M
March 23, 2026	9.55	9.05	9.05	9.57	9.01	31.38M
March 20, 2026	9.79	9.76	9.76	9.89	9.66	22.06M
March 19, 2026	10.02	9.79	9.79	10.04	9.76	29.41M
March 18, 2026	10.16	10.2	10.2	10.24	10.05	17.52M
March 17, 2026	10.29	10.16	10.16	10.43	10.15	20.73M
March 16, 2026	10.41	10.29	10.29	10.49	10.2	28.52M
March 13, 2026	10.73	10.53	10.53	10.82	10.51	25.29M
March 12, 2026	10.76	10.8	10.8	10.87	10.65	21.75M
March 11, 2026	10.91	10.8	10.8	10.98	10.72	26.76M
March 10, 2026	10.8	10.87	10.88	10.92	10.77	16.98M
March 09, 2026	10.95	10.65	10.65	10.95	10.4	52.79M
March 06, 2026	11.23	11.15	11.15	11.3	10.98	31.71M
March 05, 2026	11.51	11.3	11.3	11.56	11.23	34.06M
March 04, 2026	11.17	11.37	11.33	11.66	11.1	26.02M
March 03, 2026	12.02	11.39	11.39	12.03	11.36	59.67M
March 02, 2026	11.96	12.12	12.12	12.28	11.73	62.95M
February 27, 2026	11.66	12.05	12.05	12.1	11.62	57.21M
February 26, 2026	11.9	11.73	11.73	11.97	11.64	44.07M
February 25, 2026	11.4	11.77	11.77	11.88	11.4	60.8M
February 24, 2026	11.44	11.37	11.37	11.53	11.33	32.03M
February 13, 2026	11.51	11.25	11.25	11.51	11.23	41.44M
February 12, 2026	11.3	11.64	11.64	11.83	11.3	53.77M
February 11, 2026	11.18	11.29	11.29	11.48	11.16	24.44M
February 10, 2026	11.38	11.21	11.21	11.43	11.2	23.85M
February 09, 2026	11.28	11.38	11.38	11.62	11.24	34.52M
February 06, 2026	10.88	11.12	11.12	11.3	10.84	28.94M
February 05, 2026	11.48	11.1	11.1	11.55	11.08	38.48M
February 04, 2026	11.8	11.58	11.58	11.83	11.41	34.35M
February 03, 2026	11.3	11.61	11.61	11.65	11.21	50.89M
February 02, 2026	11.55	11.14	11.14	11.76	11.13	63M
January 30, 2026	12.23	11.91	11.91	12.4	11.53	86.42M
January 29, 2026	12.51	12.19	12.19	12.76	11.95	119.56M
January 28, 2026	12.09	12.61	12.61	12.75	11.87	125.69M
January 27, 2026	12.35	12.2	12.2	12.93	12.02	89.09M
January 26, 2026	12.21	12.35	12.35	12.49	12.2	94.56M
January 23, 2026	12.07	12.1	12.1	12.3	12.05	82.95M
January 22, 2026	11.75	12.09	12.09	12.3	11.68	95.87M
January 21, 2026	11.41	11.63	11.63	11.74	11.41	84.42M