Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) SHH

13.56

+0.96(+7.62%)

Updated at June 03 02:55PM

Currency In CNY

601609.SS Historical Return

If you invested ¥1000 in Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) since IPO date, it would be worth ¥1,453.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500, while ¥1000 invested 1 year ago would be worth ¥2,009.57. This corresponds to total returns of 45.33%, 50%, 100.96%, respectively, with annualized returns of 6.3%, 8.44%, 100.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601609.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.3212.612.612.8812.371.32M
June 01, 202612.2512.3112.3112.5611.9165.8M
May 29, 202613.0112.3512.3513.1512.1969.72M
May 28, 202613.1313.0313.0313.2312.5666.17M
May 27, 202613.7612.9512.9513.812.8789.5M
May 26, 202613.5613.8213.8214.4513.47103.47M
May 25, 202614.1413.7213.7214.1813.2879.05M
May 22, 202613.4813.8713.8714.0513.2299.43M
May 21, 202614.2613.2413.2414.5413.22129.66M
May 20, 202613.3914.414.414.4613.39155.18M
May 19, 202613.2213.5513.5513.5612.81101.82M
May 18, 202612.813.3813.3813.8412.6121.59M
May 15, 202613131313.612.9148.6M
May 14, 202612.9513.313.313.712.95178.55M
May 13, 202612.0712.6612.6613.112.07187.77M
May 12, 202612.0212.0912.0912.5511.89221.88M
May 11, 202610.511.4111.4111.4110.5107.03M
May 08, 202610.3410.3710.3710.4610.2124.29M
May 07, 202610.3910.410.410.4310.2819.76M
May 06, 202610.1410.3310.3310.3610.1424.9M
April 30, 202610.310.1410.1410.4210.0821.24M
April 29, 202610.1310.3910.3910.4210.119.11M
April 28, 202610.3710.1310.1310.3810.0820.29M
April 27, 202610.4110.3710.3710.5310.3618.53M
April 24, 202610.510.4210.4210.5610.1727.35M
April 23, 202611.0110.6610.6611.0210.628.37M
April 22, 202610.89111111.0710.8522.18M
April 21, 202610.9610.9510.9510.9710.7827.09M
April 20, 202610.7511.0111.0111.110.6838.48M
April 17, 202610.4910.7310.7310.8510.4432.8M
April 16, 202610.3410.5210.5210.5410.3425.02M
April 15, 202610.4310.3310.3310.5310.2820.55M
April 14, 202610.3510.3710.3710.4710.2519.14M
April 13, 202610.1710.2610.2610.3410.1518.39M
April 10, 202610.1910.1610.1610.2610.1616.94M
April 09, 202610.1810.1510.1510.2310.0516.4M
April 08, 20269.9410.2310.2310.239.9428.43M
April 07, 20269.729.749.749.849.6810.03M
April 03, 20269.849.739.739.929.7312.51M
April 02, 202610.079.849.8410.089.7521.03M
April 01, 202610.410.1110.1110.4210.0633.81M
March 31, 202610.1410.2910.2910.4510.0347.46M
March 30, 20269.619.869.869.879.615.4M
March 27, 20269.559.779.779.89.5116.95M
March 26, 20269.619.689.689.689.5416.7M
March 25, 20269.69.69.69.689.5418.48M
March 24, 20269.289.469.469.479.0722.52M
March 23, 20269.559.059.059.579.0131.38M
March 20, 20269.799.769.769.899.6622.06M
March 19, 202610.029.799.7910.049.7629.41M
March 18, 202610.1610.210.210.2410.0517.52M
March 17, 202610.2910.1610.1610.4310.1520.73M
March 16, 202610.4110.2910.2910.4910.228.52M
March 13, 202610.7310.5310.5310.8210.5125.29M
March 12, 202610.7610.810.810.8710.6521.75M
March 11, 202610.9110.810.810.9810.7226.76M
March 10, 202610.810.8710.8810.9210.7716.98M
March 09, 202610.9510.6510.6510.9510.452.79M
March 06, 202611.2311.1511.1511.310.9831.71M
March 05, 202611.5111.311.311.5611.2334.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved