Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) SHH

10.64

+0.31(+3.00%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3710.3310.3310.5510.2635.51M
December 03, 202510.1910.2210.2210.310.1318.77M
December 02, 202510.2910.1910.1910.2910.1517.21M
December 01, 202510.3910.3810.3810.5510.331.91M
November 28, 202510.1410.2110.2110.2210.0614.86M
November 27, 202510.1110.1210.1210.2610.1117.58M
November 26, 202510.1210.1210.1210.2710.0816.66M
November 25, 202510.0710.1610.1610.310.0722.34M
November 24, 20259.94101010.069.8621.87M
November 21, 202510.199.829.8210.229.8231.46M
November 20, 202510.4710.3110.3110.510.2718.31M
November 19, 202510.3810.3310.3310.5510.2221.17M
November 18, 202510.710.4410.4410.710.3731.08M
November 17, 202510.810.7210.7210.8310.722.89M
November 14, 202510.9710.8410.8411.0310.8220.96M
November 13, 202510.8111.0311.0311.1110.7929.41M
November 12, 202511.0110.7810.7811.0710.7328.93M
November 11, 202511.1511.0511.0511.2111.0321.78M
November 10, 202511.0611.1211.1211.2311.0222.8M
November 07, 202511.2111.0911.0911.2111.0621.67M
November 06, 202511.0811.2111.2111.2311.0525.44M
November 05, 202510.911.1111.1111.1510.8523.23M
November 04, 202511.3311.0211.0211.3310.9637.58M
November 03, 202511.5611.3211.3211.5611.1837.85M
October 31, 202511.611.5711.5711.7411.4631.73M
October 30, 202511.911.6211.6211.9711.6148.21M
October 29, 202511.6811.911.911.911.6244.3M
October 28, 202511.8611.6711.6711.8611.6239.82M
October 27, 202511.6811.8911.8911.9411.6256.19M
October 24, 202511.4211.5511.5511.5811.3938.85M
October 23, 202511.3711.411.411.4411.1736.39M
October 22, 202511.7611.4111.4111.7611.455.49M
October 21, 202511.9911.911.91211.8140.86M
October 20, 202512.0111.9211.9212.1711.8148.81M
October 17, 202512.0612.1112.1112.2812.0647.8M
October 16, 202512.3312.0712.0712.4612.0351.65M
October 15, 202512.412.512.512.6412.0669.88M
October 14, 202513.4512.4612.4613.4512.4115M
October 13, 202511.8113.113.113.2711.8128M
October 10, 202513.4212.6112.6113.4212.56146.27M
October 09, 202512.8213.4813.4813.6312.49218.09M
September 30, 202511.912.3912.3912.711.9135.83M
September 29, 202512.2811.9111.9112.311.8892.3M
September 26, 202511.7212.0712.0712.6911.72119.54M
September 25, 202511.811.9511.9512.511.8138.27M
September 24, 202511.211.3911.3911.4511.1640.63M
September 23, 202511.7311.3511.3511.8311.1459.91M
September 22, 202511.6711.7711.7711.7811.4453.52M
September 19, 202512.0511.6711.6712.1611.675.92M
September 18, 202512.2912.1312.1312.6312122.24M
September 17, 202512.3312.6412.6412.9111.95147.6M
September 16, 202512.1412.3512.3512.4211.64120.86M
September 15, 202512.412.1212.1212.4512.0496.34M
September 12, 202511.8812.3912.3912.4811.77151.86M
September 11, 202511.2311.8411.8412.0511.2196.63M
September 10, 202511.2811.3611.3611.5711.2250.08M
September 09, 202511.5611.3411.3411.6111.2862.42M
September 08, 202511.3611.6211.6211.7111.16100.05M
September 05, 202510.9811.3311.3311.3910.9265.55M
September 04, 202511.1810.9910.9911.5410.7581.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved