Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) SHH

13.43

+0.9(+7.18%)

Updated at August 19 02:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.5312.5312.5312.5312.5342.91M
August 15, 202510.9511.3911.3911.3910.48223.03M
August 14, 202510.3510.3510.3510.3510.1789.42M
August 13, 20258.529.419.419.418.51156.95M
August 12, 20258.628.558.558.678.4962.04M
August 11, 20258.488.638.638.758.4386.35M
August 08, 20258.58.488.488.738.3988.98M
August 07, 20258.58.548.548.638.27109.67M
August 06, 20258.168.478.478.488.06114.2M
August 05, 20257.868.158.158.157.8383.46M
August 04, 20257.647.857.857.927.6147.59M
August 01, 20257.87.797.797.927.7437.34M
July 31, 20257.857.827.827.917.7844.96M
July 30, 20258.117.957.958.187.8754.14M
July 29, 20258.198.18.18.228.0152.59M
July 28, 20258.28.218.218.298.0456.26M
July 25, 20258.388.278.278.458.2665.66M
July 24, 20258.328.438.438.558.2885.41M
July 23, 20258.728.428.428.748.36102.13M
July 22, 20258.538.838.839.068.53166.7M
July 21, 20258.338.368.368.728.3130.98M
July 18, 20257.948.348.348.657.94154.86M
July 17, 20257.967.947.948.237.9103.74M
July 16, 20258.37.977.978.377.92167.07M
July 15, 20258.878.498.498.878.45191.72M
July 14, 20257.78.068.068.067.6162.01M
July 11, 20257.157.337.337.47.150.42M
July 10, 20257.027.17.17.127.0216.6M
July 09, 20257.257.047.047.28722.81M
July 08, 20256.967.147.147.146.9621.11M
July 07, 20256.936.956.956.986.912.3M
July 04, 20257.076.936.937.096.9222.87M
July 03, 20257.17.147.147.287.0525.16M
July 02, 20256.947.067.067.196.936.35M
July 01, 20257.017.037.037.056.8333.68M
June 30, 20257.357.017.017.476.9950.95M
June 27, 20256.687.017.017.146.6844.48M
June 26, 20256.576.616.616.686.5311.82M
June 25, 20256.536.576.576.66.5311.01M
June 24, 20256.466.566.566.576.4510.5M
June 23, 20256.416.466.466.516.417.43M
June 20, 20256.456.416.416.56.47.07M
June 19, 20256.66.466.466.66.439.17M
June 18, 20256.76.616.616.76.539.31M
June 17, 20256.776.76.76.846.668.96M
June 16, 20256.776.786.786.846.7217.08M
June 13, 20256.946.836.836.956.826.32M
June 12, 20256.977.016.97.056.9231.62M
June 11, 20256.716.916.87.156.6938M
June 10, 20256.666.716.66.816.615.9M
June 09, 20256.636.666.566.76.5711.08M
June 06, 20256.556.626.526.636.538.89M
June 05, 20256.616.526.426.676.5210.08M
June 04, 20256.396.546.446.596.3810.93M
June 03, 20256.416.376.276.426.336.64M
May 30, 20256.456.426.426.476.375.29M
May 29, 20256.446.456.456.516.436.49M
May 28, 20256.446.456.456.476.44.54M
May 27, 20256.556.456.456.556.45.63M
May 26, 20256.426.526.526.556.417.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved