Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) SHH

12.11

+0.04(+0.33%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.0612.1112.1112.2812.0647.8M
October 16, 202512.3312.0712.0712.4612.0351.65M
October 15, 202512.412.512.512.6412.0669.88M
October 14, 202513.4512.4612.4613.4512.4115M
October 13, 202511.8113.113.113.2711.8128M
October 10, 202513.4212.6112.6113.4212.56146.27M
October 09, 202512.8213.4813.4813.6312.49218.09M
September 30, 202511.912.3912.3912.711.9135.83M
September 29, 202512.2811.9111.9112.311.8892.3M
September 26, 202511.7212.0712.0712.6911.72119.54M
September 25, 202511.811.9511.9512.511.8138.27M
September 24, 202511.211.3911.3911.4511.1640.63M
September 23, 202511.7311.3511.3511.8311.1459.91M
September 22, 202511.6711.7711.7711.7811.4453.52M
September 19, 202512.0511.6711.6712.1611.675.92M
September 18, 202512.2912.1312.1312.6312122.24M
September 17, 202512.3312.6412.6412.9111.95147.6M
September 16, 202512.1412.3512.3512.4211.64120.86M
September 15, 202512.412.1212.1212.4512.0496.34M
September 12, 202511.8812.3912.3912.4811.77151.86M
September 11, 202511.2311.8411.8412.0511.2196.63M
September 10, 202511.2811.3611.3611.5711.2250.08M
September 09, 202511.5611.3411.3411.6111.2862.42M
September 08, 202511.3611.6211.6211.7111.16100.05M
September 05, 202510.9811.3311.3311.3910.9265.55M
September 04, 202511.1810.9910.9911.5410.7581.31M
September 03, 202511.9311.3311.3311.9811.2282.81M
September 02, 202512.1211.7811.7812.2111.57106.43M
September 01, 202512.2912.1212.1212.4512.08100.3M
August 29, 202512.912.2412.2412.9512.2156.68M
August 28, 202512.3612.8912.891312.36170.8M
August 27, 202513.3412.612.613.6312.6230.43M
August 26, 202512.513.2713.2713.6312.33255.82M
August 25, 202512.312.6412.6413.0712.3235.1M
August 22, 202512.2212.3312.3312.8712.02280.77M
August 21, 202513.413.2813.2813.8313.28173.81M
August 20, 202512.814.7514.7514.7512.8403.84M
August 19, 202513.7813.4113.4113.7812.8409.81M
August 18, 202512.5312.5312.5312.5312.5342.91M
August 15, 202510.9511.3911.3911.3910.48223.03M
August 14, 202510.3510.3510.3510.3510.1789.42M
August 13, 20258.529.419.419.418.51156.95M
August 12, 20258.628.558.558.678.4962.04M
August 11, 20258.488.638.638.758.4386.35M
August 08, 20258.58.488.488.738.3988.98M
August 07, 20258.58.548.548.638.27109.67M
August 06, 20258.168.478.478.488.06114.2M
August 05, 20257.868.158.158.157.8383.46M
August 04, 20257.647.857.857.927.6147.59M
August 01, 20257.87.797.797.927.7437.34M
July 31, 20257.857.827.827.917.7844.96M
July 30, 20258.117.957.958.187.8754.14M
July 29, 20258.198.18.18.228.0152.59M
July 28, 20258.28.218.218.298.0456.26M
July 25, 20258.388.278.278.458.2665.66M
July 24, 20258.328.438.438.558.2885.41M
July 23, 20258.728.428.428.748.36102.13M
July 22, 20258.538.838.839.068.53166.7M
July 21, 20258.338.368.368.728.3130.98M
July 18, 20257.948.348.348.657.94154.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved