Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) SHH

Currency In CNY

601609.SS Historical Return

If you invested ¥1000 in Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) since IPO date, it would be worth ¥1,174.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.59, while ¥1000 invested 1 year ago would be worth ¥1,263.03. This corresponds to total returns of 17.42%, 20.76%, 26.3%, respectively, with annualized returns of 2.61%, 3.84%, 26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601609.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.79	10.7	10.7	11.11	10.7	38.93M
July 09, 2026	10.32	10.86	10.86	10.97	9.99	63.88M
July 08, 2026	10.99	10.32	10.32	10.99	10.22	45.06M
July 07, 2026	11.27	10.95	10.95	11.42	10.82	40.61M
July 06, 2026	11.33	11.38	11.38	11.47	11.18	52.9M
July 03, 2026	11.4	11.43	11.43	11.63	11.14	57.13M
July 02, 2026	11.13	11.33	11.33	11.92	10.8	83.5M
July 01, 2026	11.19	11.26	11.26	11.7	11.01	87.48M
June 30, 2026	10.4	10.8	10.8	10.87	10.11	68.76M
June 29, 2026	10.3	10.58	10.58	10.95	10.22	63.17M
June 26, 2026	11.24	10.38	10.38	11.25	10.36	61.6M
June 25, 2026	11.45	11	11	11.67	10.96	80.18M
June 24, 2026	11.98	11.62	11.62	12.18	11.41	79.49M
June 23, 2026	12.97	12.03	12.03	13.12	12.01	103.58M
June 22, 2026	13.01	12.72	12.72	13.29	12.21	117.62M
June 18, 2026	12.18	13	13	13.3	12.16	130.16M
June 17, 2026	12.56	12.17	12.17	12.64	12.11	80.34M
June 16, 2026	12.46	12.71	12.71	12.89	12.38	100.74M
June 15, 2026	12.22	12.61	12.61	12.89	12.22	166.14M
June 12, 2026	11.78	12.55	12.55	12.55	11.49	118.19M
June 11, 2026	11.6	11.41	11.41	11.98	11.31	46.73M
June 10, 2026	11.98	11.74	11.74	12	11.36	49.75M
June 09, 2026	11.75	12.24	12.24	12.28	11.31	66.19M
June 08, 2026	12	11.68	11.68	12.28	11.5	61.62M
June 05, 2026	12.9	12.64	12.64	13.06	12.58	75.24M
June 04, 2026	13.3	13.09	13.09	13.67	12.85	129.3M
June 03, 2026	12.61	13.58	13.58	13.86	12.58	112.77M
June 02, 2026	12.32	12.6	12.6	12.88	12.3	71.32M
June 01, 2026	12.25	12.31	12.31	12.56	11.91	65.8M
May 29, 2026	13.01	12.35	12.35	13.15	12.19	69.72M
May 28, 2026	13.13	13.03	13.03	13.23	12.56	66.17M
May 27, 2026	13.76	12.95	12.95	13.8	12.87	89.5M
May 26, 2026	13.56	13.82	13.82	14.45	13.47	103.47M
May 25, 2026	14.14	13.72	13.72	14.18	13.28	79.05M
May 22, 2026	13.48	13.87	13.87	14.05	13.22	99.43M
May 21, 2026	14.26	13.24	13.24	14.54	13.22	129.66M
May 20, 2026	13.39	14.4	14.4	14.46	13.39	155.18M
May 19, 2026	13.22	13.55	13.55	13.56	12.81	101.82M
May 18, 2026	12.8	13.38	13.38	13.84	12.6	121.59M
May 15, 2026	13	13	13	13.6	12.9	148.6M
May 14, 2026	12.95	13.3	13.3	13.7	12.95	178.55M
May 13, 2026	12.07	12.66	12.66	13.1	12.07	187.77M
May 12, 2026	12.02	12.09	12.09	12.55	11.89	221.88M
May 11, 2026	10.5	11.41	11.41	11.41	10.5	107.03M
May 08, 2026	10.34	10.37	10.37	10.46	10.21	24.29M
May 07, 2026	10.39	10.4	10.4	10.43	10.28	19.76M
May 06, 2026	10.14	10.33	10.33	10.36	10.14	24.9M
April 30, 2026	10.3	10.14	10.14	10.42	10.08	21.24M
April 29, 2026	10.13	10.39	10.39	10.42	10.1	19.11M
April 28, 2026	10.37	10.13	10.13	10.38	10.08	20.29M
April 27, 2026	10.41	10.37	10.37	10.53	10.36	18.53M
April 24, 2026	10.5	10.42	10.42	10.56	10.17	27.35M
April 23, 2026	11.01	10.66	10.66	11.02	10.6	28.37M
April 22, 2026	10.89	11	11	11.07	10.85	22.18M
April 21, 2026	10.96	10.95	10.95	10.97	10.78	27.09M
April 20, 2026	10.75	11.01	11.01	11.1	10.68	38.48M
April 17, 2026	10.49	10.73	10.73	10.85	10.44	32.8M
April 16, 2026	10.34	10.52	10.52	10.54	10.34	25.02M
April 15, 2026	10.43	10.33	10.33	10.53	10.28	20.55M
April 14, 2026	10.35	10.37	10.37	10.47	10.25	19.14M