Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) SHH

Currency In CNY

601609.SS Historical Return

If you invested ¥1000 in Ningbo Jintian Copper(Group) Co., Ltd. (601609.SS) since IPO date, it would be worth ¥1,084.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.76, while ¥1000 invested 1 year ago would be worth ¥871.99. This corresponds to total returns of 8.42%, 22.88%, -12.8%, respectively, with annualized returns of 1.24%, 4.2%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601609.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.11	9.4	9.4	9.53	9.1	30.13M
November 10, 2026	9.2	9.21	9.21	9.36	9.09	42.88M
November 09, 2026	9.15	8.95	8.95	9.19	8.95	29.77M
November 06, 2026	9.02	9.04	9.04	9.24	8.96	32.83M
November 05, 2026	9.22	9.43	9.43	9.53	9.2	31.53M
November 04, 2026	8.88	9.3	9.3	9.33	8.74	38.28M
November 03, 2026	8.86	8.87	8.87	9.15	8.79	27.19M
November 02, 2026	9	8.91	8.91	9.05	8.76	29.45M
October 30, 2026	8.97	8.92	8.92	9.35	8.82	37.59M
October 29, 2026	9.82	9.37	9.37	9.99	9.35	33.47M
October 28, 2026	9.7	9.94	9.94	10.13	9.54	33.95M
October 27, 2026	9.9	9.58	9.58	9.99	9.58	23.33M
October 26, 2026	9.92	9.8	9.8	10.03	9.65	32.84M
October 23, 2026	9.62	10.01	10.01	10.05	9.24	49.81M
October 22, 2026	10.43	9.86	9.86	10.43	9.84	45.37M
October 21, 2026	10.49	10.4	10.4	10.64	10.3	53.11M
October 20, 2026	10.33	10.16	10.16	10.35	10	45.26M
October 19, 2026	10.09	10.33	10.33	10.38	10.01	29.42M
October 16, 2026	10.2	10.15	10.15	10.34	10.06	21.31M
October 15, 2026	10.3	10.06	10.06	10.36	9.98	30.56M
October 14, 2026	10.63	10.47	10.47	10.8	10.41	20.91M
October 13, 2026	10.42	10.7	10.7	10.79	10.3	29.45M
October 12, 2026	10.7	10.6	10.6	10.98	10.58	28.41M
October 09, 2026	11.05	10.78	10.78	11.18	10.49	44.01M
October 08, 2026	11.72	11.11	11.11	11.8	11.07	44.01M
September 30, 2026	11.55	11.72	11.72	11.87	11.22	46.99M
September 29, 2026	11.1	11.32	11.32	11.46	10.97	38.43M
September 28, 2026	11.79	11.19	11.19	11.81	11.13	45.83M
September 24, 2026	12.7	11.86	11.86	12.75	11.76	66.97M
September 23, 2026	12.9	12.79	12.79	13.08	12.5	51.96M
September 22, 2026	13.28	13.25	13.25	13.45	12.92	60.86M
September 21, 2026	13.2	13.26	13.26	13.56	13.13	41.05M
September 18, 2026	13.19	13.28	13.28	13.34	12.95	34.67M
September 17, 2026	13.02	13.02	13.02	13.34	12.95	29.91M
September 16, 2026	12.79	13.22	13.22	13.3	12.73	35.19M
September 15, 2026	13.2	12.82	12.82	13.2	12.8	23.04M
September 11, 2026	12.95	12.79	12.79	13.22	12.68	40.64M
September 10, 2026	13.23	13.25	13.25	13.46	13.11	34.26M
September 09, 2026	13.8	13.27	13.27	14.02	13.15	46.56M
September 08, 2026	13.27	13.39	13.39	13.5	13.08	38.81M
September 07, 2026	13.34	13.31	13.31	13.48	13.01	49.18M
September 04, 2026	13.74	13.34	13.34	13.81	13.2	63.29M
September 03, 2026	13.6	13.81	13.81	13.92	13.36	63.68M
September 02, 2026	13.24	13.46	13.46	13.61	13.07	46.81M
September 01, 2026	13.6	13.46	13.46	13.86	13.34	41.24M
August 31, 2026	12.63	13.49	13.49	13.54	12.56	57.49M
August 28, 2026	13.3	12.98	12.98	13.34	12.92	45.71M
August 27, 2026	13.17	13.35	13.35	13.63	13.02	66.57M
August 26, 2026	13.46	13.17	13.17	13.64	13.17	58.24M
August 25, 2026	13.12	13.46	13.46	13.55	13.1	73.23M
August 24, 2026	13.1	13.38	13.38	13.49	13.01	95.83M
August 21, 2026	12.86	13.23	13.23	13.46	12.78	106.11M
August 20, 2026	12.83	12.87	12.87	13.02	12.41	149.27M
August 19, 2026	11.89	12.95	12.95	13.15	11.83	203.92M
August 18, 2026	11.75	11.95	11.95	11.96	11.49	91.22M
August 17, 2026	11.29	11.71	11.71	11.75	11.03	133.72M
August 14, 2026	10.1	10.95	10.95	10.95	10.04	59.2M
August 13, 2026	10.23	9.95	9.95	10.25	9.94	26.48M
August 12, 2026	10.18	10.19	10.19	10.32	10.15	15.24M
August 11, 2026	10.36	10.18	10.18	10.42	10.17	21.11M