China Nuclear Engineering Corporation Limited (601611.SS) SHH

9.26

-0.06(-0.64%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.289.329.329.359.2720.97M
August 15, 20259.189.289.289.299.1516.36M
August 14, 20259.349.219.219.359.1823.41M
August 13, 20259.279.349.349.359.2719.47M
August 12, 20259.389.319.319.399.2818.39M
August 11, 20259.399.389.389.439.3516.66M
August 08, 20259.289.389.389.49.2620.94M
August 07, 20259.369.39.39.389.2813.97M
August 06, 20259.429.429.339.439.3515.86M
August 05, 20259.399.429.339.429.3415.6M
August 04, 20259.289.389.389.389.2415.26M
August 01, 20259.299.299.299.349.2815.72M
July 31, 20259.459.319.319.479.2927.35M
July 30, 20259.559.489.489.569.4222.34M
July 29, 20259.549.569.569.579.4525.98M
July 28, 20259.649.569.569.649.5428.43M
July 25, 20259.889.659.659.889.6442.9M
July 24, 20259.689.899.899.969.6263.94M
July 23, 202510.529.869.8610.699.8122.83M
July 22, 20259.689.889.8810.089.5581.56M
July 21, 20259.49.689.689.689.3753.78M
July 18, 20259.349.299.299.349.2818.87M
July 17, 20259.39.339.339.339.2624.09M
July 16, 20259.419.329.329.469.2533.02M
July 15, 20259.569.399.399.659.3748.17M
July 14, 20259.439.699.699.869.4380.5M
July 11, 20259.169.279.279.349.1629.48M
July 10, 20259.169.29.29.29.1318.29M
July 09, 20259.199.189.189.279.1524.59M
July 08, 20259.189.199.199.29.0920.4M
July 07, 20259.159.189.189.199.1313.43M
July 04, 20259.169.159.159.219.1117.16M
July 03, 20259.199.169.169.239.1218.26M
July 02, 20259.199.199.199.289.1625.95M
July 01, 20259.189.29.29.239.1421.42M
June 30, 20259.19.199.199.219.0926.96M
June 27, 20259.069.089.089.149.0320.51M
June 26, 20259.119.089.089.199.0621.8M
June 25, 20258.999.139.139.158.9829.58M
June 24, 20258.97999.028.9521.31M
June 23, 20258.898.988.989.058.8223.09M
June 20, 20258.928.888.888.998.8818.48M
June 19, 20259.158.958.959.168.8937.83M
June 18, 20259.199.189.189.259.1427.99M
June 17, 20259.039.29.29.339.0153.6M
June 16, 20258.969.029.029.038.9220.66M
June 13, 202598.988.989.238.9738.92M
June 12, 20258.959.019.019.088.8524.57M
June 11, 20258.948.978.978.988.9216.8M
June 10, 20259.068.958.959.088.8729.55M
June 09, 20259.059.069.069.148.9733.03M
June 06, 20258.989.019.019.058.9618.31M
June 05, 20259.019.019.019.078.9721.76M
June 04, 20259.069.039.039.139.0128.82M
June 03, 20259.069.029.029.078.9527.5M
May 30, 20259.249.089.089.299.0635.38M
May 29, 20259.199.39.39.439.1949.54M
May 28, 20259.29.249.249.399.1952.36M
May 27, 20259.39.259.259.489.1169.94M
May 26, 20258.989.369.369.478.92116.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved