China Nuclear Engineering Corporation Limited (601611.SS) SHH

Currency In CNY

601611.SS Historical Return

If you invested ¥1000 in China Nuclear Engineering Corporation Limited (601611.SS) 10 years ago, it would be worth ¥493.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.39, while ¥1000 invested 1 year ago would be worth ¥1,029.2. This corresponds to total returns of -50.6%, 46.44%, 2.92%, respectively, with annualized returns of -6.81%, 7.92%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601611.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.05	10.32	10.32	10.59	9.95	41.74M
July 09, 2026	9.97	10.08	10.08	10.11	9.73	32.58M
July 08, 2026	10.35	10.02	10.02	10.38	9.98	33.06M
July 07, 2026	10.52	10.33	10.33	10.6	10.25	23.64M
July 06, 2026	10.8	10.61	10.61	10.91	10.6	26.32M
July 03, 2026	10.78	10.83	10.83	10.98	10.66	29.15M
July 02, 2026	11.05	10.7	10.7	11.13	10.7	55.01M
July 01, 2026	11.1	11.28	11.28	11.64	10.87	75.22M
June 30, 2026	11.18	11.15	11.15	11.49	10.93	86.81M
June 29, 2026	10.32	11.1	11.1	11.1	10.32	78.63M
June 26, 2026	10.8	10.09	10.09	10.9	10.06	47.49M
June 25, 2026	10.52	10.43	10.43	10.88	10.38	29.54M
June 24, 2026	10.8	10.53	10.53	10.88	10.37	27.58M
June 23, 2026	11.15	10.76	10.76	11.25	10.7	30.48M
June 22, 2026	10.91	11.16	11.16	11.18	10.67	39.32M
June 18, 2026	11.33	11.02	11.02	11.42	10.96	54.46M
June 17, 2026	11.2	11.63	11.63	11.91	11.03	70.47M
June 16, 2026	11.17	11.36	11.36	11.85	11.16	57.18M
June 15, 2026	10.73	11.17	11.17	11.2	10.73	35.52M
June 12, 2026	10.65	10.72	10.72	10.88	10.55	28.33M
June 11, 2026	10.5	10.46	10.46	10.61	10.36	21.31M
June 10, 2026	10.86	10.6	10.6	10.94	10.45	27.45M
June 09, 2026	10.78	10.92	10.92	11.06	10.63	33.4M
June 08, 2026	10.84	10.68	10.68	11.04	10.58	32.69M
June 05, 2026	11.25	11.1	11.1	11.43	11.07	30.19M
June 04, 2026	11.41	11.27	11.27	11.58	11.18	28.75M
June 03, 2026	11.5	11.55	11.55	11.7	11.37	27.13M
June 02, 2026	11.73	11.56	11.56	11.8	11.23	37.92M
June 01, 2026	11.98	11.78	11.78	12.05	11.76	33.88M
May 29, 2026	12.2	12.03	12.03	12.34	11.95	53.39M
May 28, 2026	11.89	12.54	12.54	12.85	11.89	74.62M
May 27, 2026	11.88	11.98	11.98	12.25	11.83	37.26M
May 26, 2026	12.02	11.92	11.92	12.03	11.63	38.88M
May 25, 2026	12.19	12.06	12.06	12.37	11.91	44.96M
May 22, 2026	12.39	12.38	12.38	12.45	12.22	23.19M
May 21, 2026	12.69	12.37	12.37	12.8	12.36	31.93M
May 20, 2026	12.97	12.7	12.7	13.03	12.67	31.76M
May 19, 2026	12.88	13.12	13.12	13.29	12.67	40.94M
May 18, 2026	12.94	12.84	12.84	12.95	12.75	26.32M
May 15, 2026	13.21	12.99	12.99	13.37	12.91	41.78M
May 14, 2026	13.82	13.23	13.23	13.82	13.22	48.45M
May 13, 2026	13.62	13.83	13.83	14.02	13.53	44.69M
May 12, 2026	13.82	13.69	13.69	14.05	13.67	41M
May 11, 2026	13.6	13.82	13.82	14.16	13.6	47.59M
May 08, 2026	13.82	13.6	13.6	13.82	13.52	41.8M
May 07, 2026	13.5	13.84	13.84	14.07	13.33	69.91M
May 06, 2026	13.34	13.43	13.43	13.5	13.33	32.38M
April 30, 2026	13.08	13.34	13.34	13.4	12.94	44.35M
April 29, 2026	12.88	13.1	13.1	13.12	12.81	29.27M
April 28, 2026	13.42	12.94	12.94	13.45	12.75	57.13M
April 27, 2026	13.45	13.47	13.47	13.69	13.41	35.26M
April 24, 2026	13.93	13.74	13.74	14.05	13.72	29.86M
April 23, 2026	14.24	14.03	14.03	14.36	13.87	37.9M
April 22, 2026	14.15	14.18	14.18	14.22	14.05	31.13M
April 21, 2026	14.46	14.25	14.25	14.47	14.17	29.62M
April 20, 2026	14.12	14.45	14.45	14.48	14.06	45.36M
April 17, 2026	14.35	14.27	14.27	14.55	14.08	42.66M
April 16, 2026	14.47	14.41	14.41	14.53	14.29	35.77M
April 15, 2026	14.4	14.37	14.37	14.72	14.29	60.68M
April 14, 2026	14.2	14.17	14.17	14.28	14.03	33.19M