China Nuclear Engineering Corporation Limited (601611.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601611.SS Historical Return
If you invested ¥1000 in China Nuclear Engineering Corporation Limited (601611.SS) 10 years ago, it would be worth ¥575.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.59, while ¥1000 invested 1 year ago would be worth ¥755.84. This corresponds to total returns of -42.42%, 13.56%, -24.42%, respectively, with annualized returns of -5.37%, 2.58%, -24.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601611.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.65 | 9.5 | 9.5 | 9.69 | 9.5 | 11.77M |
| October 21, 2026 | 9.69 | 9.65 | 9.65 | 9.77 | 9.63 | 8.59M |
| October 20, 2026 | 9.59 | 9.69 | 9.69 | 9.75 | 9.53 | 10.71M |
| October 19, 2026 | 9.54 | 9.61 | 9.61 | 9.65 | 9.51 | 10.41M |
| October 16, 2026 | 9.61 | 9.64 | 9.64 | 9.72 | 9.54 | 13.2M |
| October 15, 2026 | 9.75 | 9.55 | 9.55 | 9.81 | 9.52 | 21.56M |
| October 14, 2026 | 9.99 | 9.92 | 9.92 | 10.1 | 9.89 | 13.32M |
| October 13, 2026 | 10 | 10.03 | 10.03 | 10.11 | 9.87 | 13.71M |
| October 12, 2026 | 10 | 10.08 | 10.08 | 10.21 | 9.97 | 17.08M |
| October 09, 2026 | 9.95 | 10.01 | 10.01 | 10.05 | 9.81 | 18.84M |
| October 08, 2026 | 10.17 | 10 | 10 | 10.27 | 9.96 | 17.88M |
| September 30, 2026 | 10.01 | 10.08 | 10.08 | 10.08 | 10 | 7.9M |
| September 29, 2026 | 10.03 | 10.01 | 10.01 | 10.08 | 9.94 | 8.93M |
| September 28, 2026 | 10.15 | 10 | 10 | 10.15 | 9.97 | 13.23M |
| September 24, 2026 | 10.25 | 10.15 | 10.15 | 10.3 | 10.13 | 12.61M |
| September 23, 2026 | 10.4 | 10.26 | 10.26 | 10.41 | 10.26 | 13.45M |
| September 22, 2026 | 10.41 | 10.42 | 10.42 | 10.5 | 10.37 | 14.43M |
| September 21, 2026 | 10.41 | 10.44 | 10.44 | 10.47 | 10.36 | 15.37M |
| September 18, 2026 | 10.33 | 10.42 | 10.42 | 10.51 | 10.33 | 16.85M |
| September 17, 2026 | 10.28 | 10.29 | 10.29 | 10.34 | 10.18 | 17.99M |
| September 16, 2026 | 10.25 | 10.34 | 10.34 | 10.39 | 10.21 | 19.6M |
| September 15, 2026 | 10.84 | 10.32 | 10.32 | 10.87 | 10.28 | 41.35M |
| September 11, 2026 | 10.97 | 11.19 | 11.19 | 11.23 | 10.82 | 44.77M |
| September 10, 2026 | 10.99 | 11.03 | 11.03 | 11.31 | 10.96 | 39.4M |
| September 09, 2026 | 10.77 | 11.19 | 11.19 | 11.22 | 10.77 | 56.09M |
| September 08, 2026 | 10.68 | 10.73 | 10.73 | 10.75 | 10.65 | 16.75M |
| September 07, 2026 | 10.65 | 10.72 | 10.72 | 10.76 | 10.53 | 19.84M |
| September 04, 2026 | 10.6 | 10.6 | 10.6 | 10.7 | 10.55 | 19.88M |
| September 03, 2026 | 10.58 | 10.6 | 10.6 | 10.64 | 10.51 | 15.14M |
| September 02, 2026 | 10.67 | 10.56 | 10.56 | 10.69 | 10.56 | 19.23M |
| September 01, 2026 | 10.69 | 10.75 | 10.75 | 10.82 | 10.68 | 20.81M |
| August 31, 2026 | 10.7 | 10.74 | 10.74 | 10.77 | 10.58 | 28.66M |
| August 28, 2026 | 10.83 | 10.96 | 10.96 | 11.08 | 10.78 | 28.26M |
| August 27, 2026 | 10.7 | 10.86 | 10.86 | 10.9 | 10.67 | 35.58M |
| August 26, 2026 | 10.97 | 11.01 | 11.01 | 11.26 | 10.96 | 56.78M |
| August 25, 2026 | 10.52 | 10.63 | 10.63 | 10.68 | 10.46 | 18.14M |
| August 24, 2026 | 10.7 | 10.56 | 10.56 | 10.74 | 10.44 | 22.09M |
| August 21, 2026 | 10.66 | 10.71 | 10.71 | 10.75 | 10.59 | 16.73M |
| August 20, 2026 | 10.74 | 10.72 | 10.72 | 10.85 | 10.63 | 21.8M |
| August 19, 2026 | 10.99 | 10.69 | 10.69 | 11.05 | 10.69 | 38.38M |
| August 18, 2026 | 11.29 | 11.06 | 11.06 | 11.29 | 11 | 34.77M |
| August 17, 2026 | 11.27 | 11.32 | 11.32 | 11.38 | 11.18 | 29.45M |
| August 14, 2026 | 11.2 | 11.28 | 11.28 | 11.28 | 11.12 | 28.83M |
| August 13, 2026 | 11.52 | 11.17 | 11.17 | 11.57 | 11.17 | 54.86M |
| August 12, 2026 | 11.7 | 11.6 | 11.6 | 11.79 | 11.46 | 50.92M |
| August 11, 2026 | 11.71 | 11.7 | 11.7 | 11.84 | 11.6 | 45.99M |
| August 10, 2026 | 11.56 | 11.91 | 11.91 | 12.08 | 11.55 | 71.64M |
| August 07, 2026 | 11.81 | 11.69 | 11.69 | 11.84 | 11.5 | 71.56M |
| August 06, 2026 | 12.32 | 11.98 | 11.98 | 12.35 | 11.91 | 113.36M |
| August 05, 2026 | 11.76 | 12.7 | 12.7 | 12.97 | 11.7 | 160.21M |
| August 04, 2026 | 12.3 | 12.12 | 12.12 | 12.77 | 11.86 | 172.87M |
| August 03, 2026 | 10.9 | 11.61 | 11.61 | 11.61 | 10.89 | 76.2M |
| July 31, 2026 | 10.5 | 10.55 | 10.55 | 10.56 | 10.43 | 27.01M |
| July 30, 2026 | 10.46 | 10.49 | 10.49 | 10.66 | 10.29 | 32.01M |
| July 29, 2026 | 10.15 | 10.52 | 10.52 | 10.55 | 10.15 | 38.23M |
| July 28, 2026 | 10.14 | 10.25 | 10.25 | 10.6 | 10.14 | 32.02M |
| July 27, 2026 | 9.99 | 10.27 | 10.27 | 10.28 | 9.98 | 23.86M |
| July 23, 2026 | 10.11 | 10.41 | 10.41 | 10.43 | 10.07 | 33.75M |
| July 22, 2026 | 10.05 | 10.17 | 10.17 | 10.26 | 9.92 | 29.28M |
| July 21, 2026 | 10 | 10.09 | 10.09 | 10.21 | 9.94 | 33.02M |
AD
