China Nuclear Engineering Corporation Limited (601611.SS) SHH

8.83

+0.17(+1.96%)

Updated at September 30 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.688.638.638.748.6211.61M
September 25, 20258.668.698.698.778.6117.91M
September 24, 20258.598.618.618.628.5313.11M
September 23, 20258.658.638.638.658.4814.65M
September 22, 20258.778.648.648.798.5420M
September 19, 20258.778.798.798.838.6813.48M
September 18, 20258.98.748.748.918.7119.51M
September 17, 20258.98.918.918.938.8610.81M
September 16, 20258.968.928.928.988.8712.42M
September 15, 20258.918.968.969.018.8517.02M
September 12, 20258.928.928.928.968.8715.66M
September 11, 20258.858.918.918.918.7913.03M
September 10, 20258.918.858.858.938.8311.7M
September 09, 20258.968.958.958.988.8812.58M
September 08, 20258.858.968.969.018.8322.46M
September 05, 20258.758.858.858.858.7116.03M
September 04, 20258.798.758.758.838.6816.81M
September 03, 20258.988.798.7998.7620.32M
September 02, 20259.138.978.979.148.9427.33M
September 01, 20259.119.139.139.159.0522.14M
August 29, 20259.279.119.119.279.134.45M
August 28, 20259.359.289.289.379.129.35M
August 27, 20259.479.39.39.529.329.05M
August 26, 20259.569.59.59.579.4922.7M
August 25, 20259.489.589.589.589.4340.39M
August 22, 20259.419.469.469.469.3327.99M
August 21, 20259.299.439.439.559.2551M
August 20, 20259.239.289.289.289.1816.95M
August 19, 20259.329.239.239.339.2218.55M
August 18, 20259.289.329.329.359.2720.97M
August 15, 20259.189.289.289.299.1516.36M
August 14, 20259.349.219.219.359.1823.41M
August 13, 20259.279.349.349.359.2719.47M
August 12, 20259.389.319.319.399.2818.39M
August 11, 20259.399.389.389.439.3516.66M
August 08, 20259.289.389.389.49.2620.94M
August 07, 20259.369.39.39.389.2813.97M
August 06, 20259.429.429.339.439.3515.86M
August 05, 20259.399.429.339.429.3415.6M
August 04, 20259.289.389.389.389.2415.26M
August 01, 20259.299.299.299.349.2815.72M
July 31, 20259.459.319.319.479.2927.35M
July 30, 20259.559.489.489.569.4222.34M
July 29, 20259.549.569.569.579.4525.98M
July 28, 20259.649.569.569.649.5428.43M
July 25, 20259.889.659.659.889.6442.9M
July 24, 20259.689.899.899.969.6263.94M
July 23, 202510.529.869.8610.699.8122.83M
July 22, 20259.689.889.8810.089.5581.56M
July 21, 20259.49.689.689.689.3753.78M
July 18, 20259.349.299.299.349.2818.87M
July 17, 20259.39.339.339.339.2624.09M
July 16, 20259.419.329.329.469.2533.02M
July 15, 20259.569.399.399.659.3748.17M
July 14, 20259.439.699.699.869.4380.5M
July 11, 20259.169.279.279.349.1629.48M
July 10, 20259.169.29.29.29.1318.29M
July 09, 20259.199.189.189.279.1524.59M
July 08, 20259.189.199.199.29.0920.4M
July 07, 20259.159.189.189.199.1313.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved