China Nuclear Engineering Corporation Limited (601611.SS) SHH

12.27

+0.31(+2.59%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.3511.9611.9612.2411.31128.82M
December 03, 202511.5211.3511.3511.5911.327.87M
December 02, 202511.5611.5111.5111.6311.4629.83M
December 01, 202511.5911.6911.6911.8511.5538.07M
November 28, 202511.2811.5911.5911.6111.2835.81M
November 27, 202511.4611.3311.3311.6411.3239.13M
November 26, 202511.7211.4511.4511.7811.4350.66M
November 25, 202511.5211.7811.7811.9511.4761.97M
November 24, 202511.2411.5311.5311.6611.260.11M
November 21, 202511.5611.211.211.6811.1867.57M
November 20, 202511.9811.6811.6811.9911.6360.19M
November 19, 202511.9312.0712.0712.311.964.37M
November 18, 202512.0611.9411.9412.1911.8463.61M
November 17, 202512.2912.1412.1412.421290.96M
November 14, 202512.9812.4812.4813.0212.41115.46M
November 13, 202512.813.2113.2113.3712.55125.94M
November 12, 202513.6213.0513.0513.6912.9160.56M
November 11, 202513.0413.9413.9414.1512.85224.22M
November 10, 202513.1613.0313.0313.5812.9116.02M
November 07, 202513.4613.1613.1613.9613.15146.97M
November 06, 202513.613.6813.6814.1213.46186.82M
November 05, 202512.7113.7313.7313.9712.59220.8M
November 04, 202512.9412.9712.9713.4112.85143.73M
November 03, 202513.413.3613.3613.9313.25175.48M
October 31, 202514.3513.2813.2814.4513.28246.23M
October 30, 202514.114.7614.7615.2113.93264.18M
October 29, 202513.2714.5514.5514.7213.27261.64M
October 28, 202513.313.3813.3813.913.23216.96M
October 27, 202513.2213.9313.9314.4813.22293.58M
October 24, 202512.7613.2913.2913.6611.97365.43M
October 23, 202510.9512.4212.4212.4210.76243.54M
October 22, 202510.711.2911.2911.8710.46209.63M
October 21, 202510.6310.9710.9711.1910.33162.02M
October 20, 202510.810.6210.6210.8810.45125.73M
October 17, 202511.510.7710.7711.5810.67173.24M
October 16, 202512.0811.4411.4412.0811.21255.05M
October 15, 20251112.3812.3812.3810.8328.56M
October 14, 202510.7211.2511.2511.7910.53280.55M
October 13, 202510.9110.7210.7211.7710.48258.06M
October 10, 202510.0310.7110.7110.719.85132.08M
October 09, 20259.159.749.749.749.15122.21M
September 30, 20258.648.858.858.878.6225.56M
September 29, 20258.638.668.668.698.4913.21M
September 26, 20258.688.638.638.748.6211.61M
September 25, 20258.668.698.698.778.6117.91M
September 24, 20258.598.618.618.628.5313.11M
September 23, 20258.658.638.638.658.4814.65M
September 22, 20258.778.648.648.798.5420M
September 19, 20258.778.798.798.838.6813.48M
September 18, 20258.98.748.748.918.7119.51M
September 17, 20258.98.918.918.938.8610.81M
September 16, 20258.968.928.928.988.8712.42M
September 15, 20258.918.968.969.018.8517.02M
September 12, 20258.928.928.928.968.8715.66M
September 11, 20258.858.918.918.918.7913.03M
September 10, 20258.918.858.858.938.8311.7M
September 09, 20258.968.958.958.988.8812.58M
September 08, 20258.858.968.969.018.8322.46M
September 05, 20258.758.858.858.858.7116.03M
September 04, 20258.798.758.758.838.6816.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved