Ming Yang Smart Energy Group Limited (601615.SS) SHH

12.32

-0.19(-1.52%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.4512.5112.5112.712.3165.26M
August 15, 202511.5312.4512.4512.6811.52103.93M
August 14, 202511.3611.6111.6111.6411.2858.64M
August 13, 202511.311.3211.3211.4211.2624.81M
August 12, 202511.411.2911.2911.4111.1822.85M
August 11, 202511.1611.4211.4211.4711.1630.75M
August 08, 202510.8811.2211.2211.3910.8846.03M
August 07, 202511.0110.9210.9211.0410.8231.52M
August 06, 202511.1111.0111.0111.1310.9826.79M
August 05, 202511.1111.111.111.1511.0623.93M
August 04, 202511.1811.0811.0811.2211.0529.17M
August 01, 202511.1811.2611.2611.4211.1220.94M
July 31, 202511.4311.111.111.5211.0328.05M
July 30, 202511.5711.4811.4811.6811.4116.73M
July 29, 202511.6611.5811.5811.6611.4517.47M
July 28, 202511.6111.6611.6611.7111.4120.81M
July 25, 202511.5911.611.611.9511.4733.66M
July 24, 202511.3911.5311.5311.5411.2925.8M
July 23, 202511.5911.3711.3711.6311.328.32M
July 22, 202511.4711.611.611.6211.424M
July 21, 202511.2311.4911.4911.5611.2125.65M
July 18, 202511.211.2311.2311.311.0419.63M
July 17, 202511.0511.1811.1811.191119.02M
July 16, 202511.1311.0211.0211.1510.9820.41M
July 15, 202511.2811.1211.1211.3211.0519.74M
July 14, 202511.3711.2811.2811.3911.2514.83M
July 11, 202511.4911.3711.3711.5211.3325.21M
July 10, 202511.3311.4911.4911.5511.3126.28M
July 09, 202511.5511.3811.3811.811.3432.51M
July 08, 202511.0511.5311.5311.5911.0145.24M
July 07, 202510.9211.0511.0511.1110.9217.94M
July 04, 202511.1410.9810.9811.1510.9227.1M
July 03, 202511.2811.3711.0711.3811.2527.5M
July 02, 202511.9911.3311.0311.9911.352.79M
July 01, 202511.4611.611.2911.6711.3728.53M
June 30, 202511.4111.4911.4911.6111.3530.13M
June 27, 202511.1911.3311.3311.4511.1926.7M
June 26, 202511.2311.1911.1911.4811.1737.18M
June 25, 202511.1211.2711.2711.2811.0238.56M
June 24, 202510.9511.1211.1211.2910.8543.33M
June 23, 202510.6710.9110.9111.1710.5648.92M
June 20, 202510.7310.6710.6710.7910.6319.55M
June 19, 202510.9210.7310.7311.1110.6735.7M
June 18, 202510.6310.9510.9510.9810.5940.9M
June 17, 202510.5910.6610.6610.8910.5733.93M
June 16, 202510.0410.6910.6910.8810.0474.47M
June 13, 202510.110.0410.0410.1610.0314.91M
June 12, 202510.2110.1210.1210.2110.112.41M
June 11, 202510.1310.2110.2110.2910.1212.56M
June 10, 202510.310.1410.1410.3510.0517.89M
June 09, 202510.2210.3310.3310.4510.2218.8M
June 06, 202510.1710.2210.2210.2510.1214.15M
June 05, 202510.2810.1810.1810.310.1516.72M
June 04, 202510.2310.2710.2710.3310.1716.56M
June 03, 202510.0210.2410.2410.319.9824.45M
May 30, 202510.0310.0510.0510.199.9519.42M
May 29, 20259.9210.0710.0710.149.924.12M
May 28, 20259.929.929.929.969.8314.53M
May 27, 2025109.939.9310.049.8621.69M
May 26, 202510.1110.0310.0310.219.9922.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved