Ming Yang Smart Energy Group Limited (601615.SS) SHH

Currency In CNY

601615.SS Historical Return

If you invested ¥1000 in Ming Yang Smart Energy Group Limited (601615.SS) since IPO date, it would be worth ¥1,813.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.99, while ¥1000 invested 1 year ago would be worth ¥1,006.32. This corresponds to total returns of 81.3%, -43.4%, 0.63%, respectively, with annualized returns of 8.22%, -10.75%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601615.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.25	11.15	11.15	11.39	11.13	47.5M
July 30, 2026	11.18	11.16	11.16	11.46	11.12	40.33M
July 29, 2026	10.87	11.27	11.27	11.36	10.72	57.23M
July 28, 2026	11.06	10.97	10.97	11.28	10.88	40.66M
July 27, 2026	10.95	11.2	11.2	11.26	10.88	41.8M
July 24, 2026	11.2	10.96	10.96	11.34	10.88	49.69M
July 23, 2026	11.4	11.26	11.26	11.5	11.07	67.26M
July 22, 2026	11.05	11.46	11.46	11.57	10.91	79.6M
July 21, 2026	10.7	11.08	11.08	11.1	10.6	71.63M
July 20, 2026	10.22	10.6	10.6	10.79	10.22	92.72M
July 17, 2026	10.29	10.19	10.19	10.69	10.18	83.27M
July 16, 2026	10.1	10.28	10.28	10.55	10.05	48.76M
July 15, 2026	9.9	10.22	10.22	10.43	9.71	68.04M
July 14, 2026	10.36	10.07	10.07	10.4	9.96	66.09M
July 13, 2026	11.29	10.35	10.35	11.35	10.31	87.95M
July 10, 2026	10.54	11.37	11.37	11.66	10.41	133.23M
July 09, 2026	10.39	10.6	10.6	10.61	10.09	66.13M
July 08, 2026	10.58	10.43	10.43	10.83	10.41	48.34M
July 07, 2026	11.35	10.75	10.75	11.38	10.64	68.51M
July 06, 2026	11.95	11.33	11.33	12.17	11.33	67.42M
July 03, 2026	11.18	11.8	11.8	12.15	11.15	98.57M
July 02, 2026	11.4	11.16	11.16	11.56	11.13	67.2M
July 01, 2026	11.57	11.57	11.57	11.8	11.02	88.45M
June 30, 2026	11.28	11.57	11.57	11.75	11.27	67.83M
June 29, 2026	11.41	11.27	11.27	11.52	11.1	76.17M
June 26, 2026	11.9	11.39	11.39	12.15	11.39	82.93M
June 25, 2026	11.87	11.74	11.74	12.04	11.63	60.6M
June 24, 2026	11.92	11.93	11.93	12.09	11.7	50.68M
June 23, 2026	12.6	11.92	11.92	12.6	11.84	78.2M
June 22, 2026	12.15	12.61	12.61	12.63	12.05	76.23M
June 18, 2026	12.3	12.23	12.23	12.49	12.03	72.06M
June 17, 2026	12.66	12.33	12.33	12.72	12.21	67.01M
June 16, 2026	12.45	12.66	12.66	13.03	12.29	87.7M
June 15, 2026	12.2	12.37	12.37	12.38	12.01	72.61M
June 12, 2026	12.35	12.11	12.11	12.6	11.96	92.4M
June 11, 2026	12	12.11	12.11	12.44	11.57	113.61M
June 10, 2026	12.74	12.1	12.1	12.74	11.83	130.6M
June 09, 2026	13.28	12.93	12.93	13.33	12.6	86.84M
June 08, 2026	13.68	13.11	13.11	13.98	12.99	90.13M
June 05, 2026	14.67	14.08	14.08	14.71	13.81	96.15M
June 04, 2026	14.7	14.61	14.61	15.35	14.46	78.98M
June 03, 2026	15.01	14.88	14.88	15.32	14.66	83.6M
June 02, 2026	16.04	15.14	15.14	16.33	14.89	119.04M
June 01, 2026	16.64	16.17	16.17	17.14	16.04	105.88M
May 29, 2026	17.43	16.53	16.53	17.77	16.49	152.12M
May 28, 2026	17.49	17.6	17.6	18.38	17.45	142M
May 27, 2026	18.74	17.73	17.73	19.66	17.55	216.58M
May 26, 2026	17.58	18.7	18.7	19.05	16.6	271.72M
May 25, 2026	16.75	17.53	17.53	17.6	16.16	187.02M
May 22, 2026	16.98	16.79	16.79	16.99	16.45	117.86M
May 21, 2026	16.61	16.69	16.69	17.44	16.41	159.25M
May 20, 2026	16.8	16.45	16.45	16.86	16.33	80.66M
May 19, 2026	16.19	16.87	16.87	17.05	15.75	129.45M
May 18, 2026	15.3	16.18	16.18	16.8	15.25	122.81M
May 15, 2026	15.88	15.32	15.32	15.99	15.02	79.85M
May 14, 2026	16.61	15.8	15.8	16.87	15.8	77.02M
May 13, 2026	16.33	16.6	16.6	16.75	16.08	96.21M
May 12, 2026	17.2	16.43	16.43	17.3	16.43	96.87M
May 11, 2026	16.97	17.13	17.13	17.36	16.93	130.78M
May 08, 2026	15.94	16.66	16.66	16.86	15.75	129.04M