Ming Yang Smart Energy Group Limited (601615.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601615.SS Historical Return
If you invested ¥1000 in Ming Yang Smart Energy Group Limited (601615.SS) since IPO date, it would be worth ¥1,588.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥445.71, while ¥1000 invested 1 year ago would be worth ¥565.39. This corresponds to total returns of 58.86%, -55.43%, -43.46%, respectively, with annualized returns of 6.2%, -14.96%, -43.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601615.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.77 | 9.77 | 9.77 | 9.93 | 9.67 | 41.01M |
| September 29, 2026 | 9.46 | 9.78 | 9.78 | 9.83 | 9.42 | 50.15M |
| September 28, 2026 | 9.66 | 9.51 | 9.51 | 9.86 | 9.39 | 44.31M |
| September 24, 2026 | 9.71 | 9.65 | 9.65 | 9.82 | 9.63 | 33.4M |
| September 23, 2026 | 9.7 | 9.72 | 9.72 | 9.78 | 9.62 | 27.1M |
| September 22, 2026 | 9.85 | 9.69 | 9.69 | 9.91 | 9.65 | 32.57M |
| September 21, 2026 | 9.74 | 9.78 | 9.78 | 9.9 | 9.7 | 35.53M |
| September 18, 2026 | 9.53 | 9.74 | 9.74 | 9.85 | 9.5 | 45.47M |
| September 17, 2026 | 9.52 | 9.56 | 9.56 | 9.66 | 9.32 | 60.55M |
| September 16, 2026 | 9.81 | 9.6 | 9.6 | 10.04 | 9.54 | 57.62M |
| September 15, 2026 | 9.53 | 9.82 | 9.82 | 10 | 9.42 | 62.62M |
| September 11, 2026 | 9.66 | 9.66 | 9.66 | 9.73 | 9.47 | 33.85M |
| September 10, 2026 | 9.55 | 9.68 | 9.68 | 9.77 | 9.45 | 30.84M |
| September 09, 2026 | 9.68 | 9.61 | 9.61 | 9.71 | 9.57 | 29.14M |
| September 08, 2026 | 9.3 | 9.72 | 9.72 | 9.83 | 9.29 | 63.13M |
| September 07, 2026 | 9.32 | 9.35 | 9.35 | 9.48 | 9.25 | 41.76M |
| September 04, 2026 | 9.22 | 9.31 | 9.31 | 9.56 | 9.22 | 65.09M |
| September 03, 2026 | 10 | 9.18 | 9.18 | 10.04 | 9.12 | 118.38M |
| September 02, 2026 | 10.18 | 9.98 | 9.98 | 10.18 | 9.96 | 40.07M |
| September 01, 2026 | 10.6 | 10.22 | 10.22 | 10.64 | 10.21 | 57.5M |
| August 31, 2026 | 10.54 | 10.63 | 10.63 | 10.7 | 10.44 | 31.21M |
| August 28, 2026 | 10.78 | 10.6 | 10.6 | 10.84 | 10.58 | 41.72M |
| August 27, 2026 | 10.9 | 10.85 | 10.85 | 10.93 | 10.66 | 29.46M |
| August 26, 2026 | 10.82 | 10.94 | 10.94 | 11.08 | 10.77 | 27.39M |
| August 25, 2026 | 10.51 | 10.82 | 10.82 | 10.9 | 10.42 | 30.81M |
| August 24, 2026 | 10.9 | 10.6 | 10.6 | 11 | 10.47 | 37.76M |
| August 21, 2026 | 10.68 | 10.95 | 10.95 | 11.14 | 10.58 | 37.07M |
| August 20, 2026 | 10.9 | 10.75 | 10.75 | 10.92 | 10.67 | 29.31M |
| August 19, 2026 | 11.62 | 10.78 | 10.78 | 11.64 | 10.75 | 59.64M |
| August 18, 2026 | 11.57 | 11.48 | 11.48 | 11.84 | 11.33 | 48.07M |
| August 17, 2026 | 11.61 | 11.64 | 11.64 | 11.8 | 11.53 | 39.15M |
| August 14, 2026 | 12.18 | 11.65 | 11.65 | 12.19 | 11.51 | 65.36M |
| August 13, 2026 | 11.9 | 12.12 | 12.12 | 12.49 | 11.85 | 102.31M |
| August 12, 2026 | 11.6 | 11.9 | 11.9 | 11.95 | 11.5 | 47.55M |
| August 11, 2026 | 11.6 | 11.55 | 11.55 | 11.77 | 11.43 | 41M |
| August 10, 2026 | 11.61 | 11.69 | 11.69 | 11.77 | 11.43 | 39.06M |
| August 07, 2026 | 11.43 | 11.6 | 11.6 | 11.65 | 11.32 | 38.43M |
| August 06, 2026 | 11.6 | 11.48 | 11.48 | 11.88 | 11.38 | 47.12M |
| August 05, 2026 | 11.6 | 11.68 | 11.68 | 11.84 | 11.57 | 44.99M |
| August 04, 2026 | 11.58 | 11.64 | 11.64 | 11.8 | 11.48 | 52.81M |
| August 03, 2026 | 11.19 | 11.63 | 11.63 | 11.65 | 11.14 | 75.12M |
| July 31, 2026 | 11.25 | 11.15 | 11.15 | 11.39 | 11.13 | 47.5M |
| July 30, 2026 | 11.18 | 11.16 | 11.16 | 11.46 | 11.12 | 40.33M |
| July 29, 2026 | 10.87 | 11.27 | 11.27 | 11.36 | 10.72 | 57.23M |
| July 28, 2026 | 11.06 | 10.97 | 10.97 | 11.28 | 10.88 | 40.66M |
| July 27, 2026 | 10.95 | 11.2 | 11.2 | 11.26 | 10.88 | 41.8M |
| July 24, 2026 | 11.2 | 10.96 | 10.96 | 11.34 | 10.88 | 49.69M |
| July 23, 2026 | 11.4 | 11.26 | 11.26 | 11.5 | 11.07 | 67.26M |
| July 22, 2026 | 11.05 | 11.46 | 11.46 | 11.57 | 10.91 | 79.6M |
| July 21, 2026 | 10.7 | 11.08 | 11.08 | 11.1 | 10.6 | 71.63M |
| July 20, 2026 | 10.22 | 10.6 | 10.6 | 10.79 | 10.22 | 92.72M |
| July 17, 2026 | 10.29 | 10.19 | 10.19 | 10.69 | 10.18 | 83.27M |
| July 16, 2026 | 10.1 | 10.28 | 10.28 | 10.55 | 10.05 | 48.76M |
| July 15, 2026 | 9.9 | 10.22 | 10.22 | 10.43 | 9.71 | 68.04M |
| July 14, 2026 | 10.36 | 10.07 | 10.07 | 10.4 | 9.96 | 66.09M |
| July 13, 2026 | 11.29 | 10.35 | 10.35 | 11.35 | 10.31 | 87.95M |
| July 10, 2026 | 10.54 | 11.37 | 11.37 | 11.66 | 10.41 | 133.23M |
| July 09, 2026 | 10.39 | 10.6 | 10.6 | 10.61 | 10.09 | 66.13M |
| July 08, 2026 | 10.58 | 10.43 | 10.43 | 10.83 | 10.41 | 48.34M |
| July 07, 2026 | 11.35 | 10.75 | 10.75 | 11.38 | 10.64 | 68.51M |
AD
