Ming Yang Smart Energy Group Limited (601615.SS) SHH

Currency In CNY

AD

601615.SS Historical Return

If you invested ¥1000 in Ming Yang Smart Energy Group Limited (601615.SS) since IPO date, it would be worth ¥1,682.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥606.33, while ¥1000 invested 1 year ago would be worth ¥917.55. This corresponds to total returns of 68.29%, -39.37%, -8.24%, respectively, with annualized returns of 7.21%, -9.52%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601615.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.5411.3711.3711.6610.41133.23M
July 09, 202610.3910.610.610.6110.0966.13M
July 08, 202610.5810.4310.4310.8310.4148.34M
July 07, 202611.3510.7510.7511.3810.6468.51M
July 06, 202611.9511.3311.3312.1711.3367.42M
July 03, 202611.1811.811.812.1511.1598.57M
July 02, 202611.411.1611.1611.5611.1367.2M
July 01, 202611.5711.5711.5711.811.0288.45M
June 30, 202611.2811.5711.5711.7511.2767.83M
June 29, 202611.4111.2711.2711.5211.176.17M
June 26, 202611.911.3911.3912.1511.3982.93M
June 25, 202611.8711.7411.7412.0411.6360.6M
June 24, 202611.9211.9311.9312.0911.750.68M
June 23, 202612.611.9211.9212.611.8478.2M
June 22, 202612.1512.6112.6112.6312.0576.23M
June 18, 202612.312.2312.2312.4912.0372.06M
June 17, 202612.6612.3312.3312.7212.2167.01M
June 16, 202612.4512.6612.6613.0312.2987.7M
June 15, 202612.212.3712.3712.3812.0172.61M
June 12, 202612.3512.1112.1112.611.9692.4M
June 11, 20261212.1112.1112.4411.57113.61M
June 10, 202612.7412.112.112.7411.83130.6M
June 09, 202613.2812.9312.9313.3312.686.84M
June 08, 202613.6813.1113.1113.9812.9990.13M
June 05, 202614.6714.0814.0814.7113.8196.15M
June 04, 202614.714.6114.6115.3514.4678.98M
June 03, 202615.0114.8814.8815.3214.6683.6M
June 02, 202616.0415.1415.1416.3314.89119.04M
June 01, 202616.6416.1716.1717.1416.04105.88M
May 29, 202617.4316.5316.5317.7716.49152.12M
May 28, 202617.4917.617.618.3817.45142M
May 27, 202618.7417.7317.7319.6617.55216.58M
May 26, 202617.5818.718.719.0516.6271.72M
May 25, 202616.7517.5317.5317.616.16187.02M
May 22, 202616.9816.7916.7916.9916.45117.86M
May 21, 202616.6116.6916.6917.4416.41159.25M
May 20, 202616.816.4516.4516.8616.3380.66M
May 19, 202616.1916.8716.8717.0515.75129.45M
May 18, 202615.316.1816.1816.815.25122.81M
May 15, 202615.8815.3215.3215.9915.0279.85M
May 14, 202616.6115.815.816.8715.877.02M
May 13, 202616.3316.616.616.7516.0896.21M
May 12, 202617.216.4316.4317.316.4396.87M
May 11, 202616.9717.1317.1317.3616.93130.78M
May 08, 202615.9416.6616.6616.8615.75129.04M
May 07, 202615.915.9415.9416.2615.874.92M
May 06, 202615.8415.8415.8415.9415.5876.67M
April 30, 202615.1315.8415.8416.1214.98103.11M
April 29, 202614.515.2115.2115.4814.33118.59M
April 28, 202615.9615.4215.4216.0215.3398.05M
April 27, 202616.2516.0216.0216.5415.9275.71M
April 24, 202616.5116.1916.1916.7716.0683.21M
April 23, 202617.4116.6816.6817.4616.499.78M
April 22, 202617.117.3117.3117.5316.9770.04M
April 21, 202617.417.217.217.516.973.08M
April 20, 202616.9517.317.317.6616.56114.36M
April 17, 202616.5416.9316.9317.1716.5496.83M
April 16, 202616.5416.5216.5216.716.358.75M
April 15, 202616.716.4916.4916.8216.470.19M
April 14, 202616.516.716.716.7816.2184.95M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved