Ming Yang Smart Energy Group Limited (601615.SS) SHH

14.80

-0.34(-2.25%)

Updated at June 03 02:29PM

Currency In CNY

601615.SS Historical Return

If you invested ¥1000 in Ming Yang Smart Energy Group Limited (601615.SS) since IPO date, it would be worth ¥2,487.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.83, while ¥1000 invested 1 year ago would be worth ¥1,534.6. This corresponds to total returns of 148.78%, 12.58%, 53.46%, respectively, with annualized returns of 13.17%, 2.4%, 53.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601615.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.0415.1415.1416.3314.89119.04M
June 01, 202616.6416.1716.1717.1416.04105.88M
May 29, 202617.4316.5316.5317.7716.49152.12M
May 28, 202617.4917.617.618.3817.45142M
May 27, 202618.7417.7317.7319.6617.55216.58M
May 26, 202617.5818.718.719.0516.6271.72M
May 25, 202616.7517.5317.5317.616.16187.02M
May 22, 202616.9816.7916.7916.9916.45117.86M
May 21, 202616.6116.6916.6917.4416.41159.25M
May 20, 202616.816.4516.4516.8616.3380.66M
May 19, 202616.1916.8716.8717.0515.75129.45M
May 18, 202615.316.1816.1816.815.25122.81M
May 15, 202615.8815.3215.3215.9915.0279.85M
May 14, 202616.6115.815.816.8715.877.02M
May 13, 202616.3316.616.616.7516.0896.21M
May 12, 202617.216.4316.4317.316.4396.87M
May 11, 202616.9717.1317.1317.3616.93130.78M
May 08, 202615.9416.6616.6616.8615.75129.04M
May 07, 202615.915.9415.9416.2615.874.92M
May 06, 202615.8415.8415.8415.9415.5876.67M
April 30, 202615.1315.8415.8416.1214.98103.11M
April 29, 202614.515.2115.2115.4814.33118.59M
April 28, 202615.9615.4215.4216.0215.3398.05M
April 27, 202616.2516.0216.0216.5415.9275.71M
April 24, 202616.5116.1916.1916.7716.0683.21M
April 23, 202617.4116.6816.6817.4616.499.78M
April 22, 202617.117.3117.3117.5316.9770.04M
April 21, 202617.417.217.217.516.973.08M
April 20, 202616.9517.317.317.6616.56114.36M
April 17, 202616.5416.9316.9317.1716.5496.83M
April 16, 202616.5416.5216.5216.716.358.75M
April 15, 202616.716.4916.4916.8216.470.19M
April 14, 202616.516.716.716.7816.2184.95M
April 13, 202616.5816.3616.3616.716.2663.32M
April 10, 202616.6616.5516.5517.0816.4172.07M
April 09, 202616.1816.3316.3316.716.0272.69M
April 08, 202615.916.416.416.4315.8986.97M
April 07, 202615.9515.5615.5616.0915.4863.64M
April 03, 202616.6215.8715.8716.6615.7263.21M
April 02, 202616.8416.4216.4217.2916.2463.86M
April 01, 202617.316.8516.8517.316.672.04M
March 31, 202617.2516.9716.9717.6816.9569.85M
March 30, 202616.9817.217.217.6216.6783.52M
March 27, 202616.9917.2617.2617.4516.71110.96M
March 26, 202619.0217.3417.3419.3417.33168.63M
March 25, 202619.6619.2519.252019.0680.85M
March 24, 202620.2819.7219.7220.3418.6590.95M
March 23, 202619.4519.6819.6820.619.486.42M
March 20, 202619.6119.5819.5820.4819.3175.13M
March 19, 202620.0119.5119.5120.3219.2582.27M
March 18, 202620.6820.5220.5220.882063.72M
March 17, 20262120.6820.6822.1620.574.73M
March 16, 202622.3221.0821.0822.6420.98109.05M
March 13, 202622.622.1522.1523.1321.42146.7M
March 12, 202620.9422.0322.0322.8820.66117.87M
March 11, 202621.221.0421.0421.6620.8648.76M
March 10, 202620.7821.121.221.4820.6838.5M
March 09, 202619.820.7120.7120.8519.3366.55M
March 06, 202620.0320.2320.2320.6319.8843.27M
March 05, 202620.1820.120.120.4819.852.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved