Ming Yang Smart Energy Group Limited (601615.SS) SHH

14.72

+0.21(+1.45%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202514.4814.7214.7214.7714.3534.8M
December 24, 202514.1814.5114.5114.5513.9235.37M
December 23, 202514.114.314.314.5714.156.8M
December 22, 202513.8713.9713.9714.213.7932.6M
December 19, 202513.7813.8513.851413.6631.42M
December 18, 202513.7913.7713.7713.9513.6232.61M
December 17, 202514.0113.9413.9414.1813.2178.54M
December 16, 202513.8814.0314.0314.5813.7173.62M
December 15, 202513.6313.6513.6513.9213.5431.37M
December 12, 202513.6213.613.613.7213.3829.27M
December 11, 202513.413.6113.6114.0513.452.9M
December 10, 202513.4913.413.413.4913.0824.1M
December 09, 202513.7513.4413.4413.7613.3922.53M
December 08, 202513.7313.6913.6913.8513.5736.59M
December 05, 202513.2113.713.713.8513.1353.44M
December 04, 202513.313.1913.1913.3613.125.45M
December 03, 202513.2713.2913.2913.5313.1741.27M
December 02, 202513.2913.2713.2713.3513.0619.92M
December 01, 202513.5613.3413.3413.5713.2133.34M
November 28, 202513.2713.5713.5713.6613.1731.95M
November 27, 202513.3713.2413.2413.513.2419.99M
November 26, 202513.2413.3713.3713.4813.1125.25M
November 25, 202513.2113.2313.2313.413.1525.03M
November 24, 202513.0513.1513.1513.3113.0333.24M
November 21, 202513.3913.0613.0613.4512.9935.25M
November 20, 202513.8313.5213.5214.0613.4824.78M
November 19, 202513.8213.8313.8313.9613.6328.7M
November 18, 202514.213.8113.8114.313.7345.84M
November 17, 202514.3614.2514.2514.4214.1135.25M
November 14, 202514.6614.4614.4614.8914.4538.28M
November 13, 202514.8114.7614.7615.0614.745.39M
November 12, 202515.2314.7314.7315.2514.4364.77M
November 11, 202515.4115.3715.3715.815.2778.47M
November 10, 202515.3515.2315.2315.7315.0654.7M
November 07, 202514.815.2415.2415.4414.851.21M
November 06, 202514.9414.9814.9815.2514.7847.51M
November 05, 202514.414.8814.8815.0414.3843.67M
November 04, 202515.3714.6914.6915.5214.5155.44M
November 03, 202515.1415.3615.3615.4814.6663.43M
October 31, 202515.0615.1415.1415.5915.0555.78M
October 30, 202515.515.5115.5115.9415.3870.12M
October 29, 202514.915.5415.5415.5814.8957.01M
October 28, 202515.34151515.3414.8261.3M
October 27, 202515.815.3415.3415.8615.2156.61M
October 24, 202515.4215.6315.6315.7915.3955.67M
October 23, 202515.1815.3915.3915.4614.9348.67M
October 22, 202515.2315.3715.3715.6815.274.04M
October 21, 202515.0615.2315.2315.3915.0653.25M
October 20, 202515.4514.9314.9315.614.8487.14M
October 17, 20251615.315.316.2915.2690.42M
October 16, 202516.616.1716.1716.616.0460.03M
October 15, 202516.5416.5916.5916.8816.190.62M
October 14, 202517.817.217.218.6916.45138.43M
October 13, 202516.8218.0418.0418.3916.8114.86M
October 10, 202516.9716.8216.8217.9616.6103.38M
October 09, 202516.2217.2817.2817.315.7128.99M
September 30, 202515.7516.1616.1616.8315.75112.46M
September 29, 202515.5616.1916.1916.6215.16171.45M
September 26, 202514.5515.5315.5315.5314.55103.94M
September 25, 202513.9514.1214.1214.3513.859.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved