Ming Yang Smart Energy Group Limited (601615.SS) SHH

15.29

-0.01(-0.07%)

Updated at October 20 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251615.315.316.2915.2690.42M
October 16, 202516.616.1716.1716.616.0460.03M
October 15, 202516.5416.5916.5916.8816.190.62M
October 14, 202517.817.217.218.6916.45138.43M
October 13, 202516.8218.0418.0418.3916.8114.86M
October 10, 202516.9716.8216.8217.9616.6103.38M
October 09, 202516.2217.2817.2817.315.7128.99M
September 30, 202515.7516.1616.1616.8315.75112.46M
September 29, 202515.5616.1916.1916.6215.16171.45M
September 26, 202514.5515.5315.5315.5314.55103.94M
September 25, 202513.9514.1214.1214.3513.859.98M
September 24, 202513.2513.9513.9514.0613.2561M
September 23, 202513.4813.3913.3913.5313.0151.23M
September 22, 202513.7613.5313.5313.7613.3148.55M
September 19, 202513.613.7713.7714.0713.4570.16M
September 18, 202513.3513.4613.4613.9113.1586.39M
September 17, 202512.7913.3413.3413.412.6573.79M
September 16, 202512.9712.7912.7913.0512.5730.8M
September 15, 202512.8312.9612.9613.1812.8141.37M
September 12, 202512.9312.8312.8312.9712.7546.45M
September 11, 202512.6412.8612.8612.8612.4951.89M
September 10, 202512.7812.6312.6312.8412.4338.64M
September 09, 202512.9612.8212.8213.1512.6743.06M
September 08, 202513.2212.9812.9813.2812.7284.63M
September 05, 202511.9413.1213.1213.1211.94115.26M
September 04, 202511.8311.9311.9312.2911.7250.75M
September 03, 202511.7411.8411.8411.9811.6434.98M
September 02, 202511.9911.7511.7512.0711.6439.26M
September 01, 202512.1411.9711.9712.1811.8538.37M
August 29, 202512.212.1412.1412.3412.0338.32M
August 28, 202512.4512.1812.1812.6411.7894.48M
August 27, 20251312.7112.7113.2212.6850.92M
August 26, 202512.913.213.213.3812.8654.44M
August 25, 202512.6213.0313.0313.2512.6262.43M
August 22, 202512.3712.3712.3712.4512.1831.5M
August 21, 202512.5312.3612.3612.5412.327.78M
August 20, 202512.412.5412.5412.5612.2529.44M
August 19, 202512.4512.412.412.5312.2436.43M
August 18, 202512.4512.5112.5112.712.3165.26M
August 15, 202511.5312.4512.4512.6811.52103.93M
August 14, 202511.3611.6111.6111.6411.2858.64M
August 13, 202511.311.3211.3211.4211.2624.81M
August 12, 202511.411.2911.2911.4111.1822.85M
August 11, 202511.1611.4211.4211.4711.1630.75M
August 08, 202510.8811.2211.2211.3910.8846.03M
August 07, 202511.0110.9210.9211.0410.8231.52M
August 06, 202511.1111.0111.0111.1310.9826.79M
August 05, 202511.1111.111.111.1511.0623.93M
August 04, 202511.1811.0811.0811.2211.0529.17M
August 01, 202511.1811.2611.2611.4211.1220.94M
July 31, 202511.4311.111.111.5211.0328.05M
July 30, 202511.5711.4811.4811.6811.4116.73M
July 29, 202511.6611.5811.5811.6611.4517.47M
July 28, 202511.6111.6611.6611.7111.4120.81M
July 25, 202511.5911.611.611.9511.4733.66M
July 24, 202511.3911.5311.5311.5411.2925.8M
July 23, 202511.5911.3711.3711.6311.328.32M
July 22, 202511.4711.611.611.6211.424M
July 21, 202511.2311.4911.4911.5611.2125.65M
July 18, 202511.211.2311.2311.311.0419.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved