Shanghai Guangdian Electric Group Co., Ltd. (601616.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Guangdian Electric Group Co., Ltd. (601616.SS) 10 years ago, it would be worth ¥720.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.7, while ¥1000 invested 1 year ago would be worth ¥977.1. This corresponds to total returns of -27.95%, 14.97%, -2.29%, respectively, with annualized returns of -3.22%, 2.83%, -2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.79 | 15.91M |
| September 10, 2026 | 3.86 | 3.88 | 3.88 | 3.91 | 3.77 | 16.03M |
| September 09, 2026 | 3.84 | 3.88 | 3.88 | 3.88 | 3.81 | 10.45M |
| September 08, 2026 | 3.83 | 3.85 | 3.85 | 3.86 | 3.81 | 9.14M |
| September 07, 2026 | 3.83 | 3.83 | 3.83 | 3.85 | 3.8 | 9.07M |
| September 04, 2026 | 3.85 | 3.82 | 3.82 | 3.89 | 3.8 | 13.87M |
| September 03, 2026 | 3.93 | 3.83 | 3.83 | 3.94 | 3.82 | 14M |
| September 02, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.83 | 13.86M |
| September 01, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.86 | 14.17M |
| August 31, 2026 | 3.9 | 3.87 | 3.87 | 3.95 | 3.84 | 14.29M |
| August 28, 2026 | 3.84 | 3.91 | 3.91 | 3.93 | 3.8 | 19.66M |
| August 27, 2026 | 3.88 | 3.84 | 3.84 | 3.91 | 3.8 | 22.52M |
| August 26, 2026 | 3.92 | 3.9 | 3.9 | 4.01 | 3.89 | 24.97M |
| August 25, 2026 | 3.89 | 3.97 | 3.97 | 4 | 3.82 | 34.36M |
| August 24, 2026 | 3.79 | 3.89 | 3.89 | 3.95 | 3.78 | 33.43M |
| August 21, 2026 | 3.73 | 3.82 | 3.82 | 3.82 | 3.69 | 26.23M |
| August 20, 2026 | 3.71 | 3.76 | 3.76 | 3.76 | 3.7 | 16.99M |
| August 19, 2026 | 3.73 | 3.71 | 3.71 | 3.74 | 3.68 | 15.13M |
| August 18, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.71 | 14.88M |
| August 17, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.68 | 16.73M |
| August 14, 2026 | 3.7 | 3.69 | 3.69 | 3.72 | 3.66 | 14.15M |
| August 13, 2026 | 3.75 | 3.72 | 3.72 | 3.81 | 3.72 | 22.54M |
| August 12, 2026 | 3.71 | 3.77 | 3.77 | 3.78 | 3.67 | 28.08M |
| August 11, 2026 | 3.72 | 3.69 | 3.69 | 3.73 | 3.66 | 18.39M |
| August 10, 2026 | 3.67 | 3.74 | 3.74 | 3.74 | 3.67 | 24.34M |
| August 07, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.61 | 27.25M |
| August 06, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.65 | 34.47M |
| August 05, 2026 | 3.83 | 3.77 | 3.77 | 3.84 | 3.72 | 50.2M |
| August 04, 2026 | 3.81 | 3.89 | 3.89 | 3.89 | 3.75 | 58.78M |
| August 03, 2026 | 3.64 | 3.9 | 3.9 | 3.96 | 3.63 | 79.65M |
| July 31, 2026 | 3.62 | 3.66 | 3.66 | 3.72 | 3.6 | 77.93M |
| July 30, 2026 | 3.61 | 3.8 | 3.8 | 3.8 | 3.61 | 54.2M |
| July 29, 2026 | 3.39 | 3.45 | 3.45 | 3.48 | 3.37 | 19.5M |
| July 28, 2026 | 3.39 | 3.39 | 3.39 | 3.44 | 3.37 | 16.05M |
| July 27, 2026 | 3.3 | 3.41 | 3.41 | 3.43 | 3.3 | 18.85M |
| July 24, 2026 | 3.48 | 3.34 | 3.34 | 3.49 | 3.34 | 25.11M |
| July 23, 2026 | 3.21 | 3.48 | 3.48 | 3.5 | 3.2 | 41.67M |
| July 22, 2026 | 3.22 | 3.22 | 3.22 | 3.3 | 3.2 | 14.13M |
| July 21, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.08 | 20.31M |
| July 20, 2026 | 3.3 | 3.23 | 3.23 | 3.4 | 3.19 | 20.94M |
| July 17, 2026 | 3.35 | 3.3 | 3.3 | 3.42 | 3.28 | 18.87M |
| July 16, 2026 | 3.31 | 3.37 | 3.37 | 3.44 | 3.28 | 17.27M |
| July 15, 2026 | 3.26 | 3.32 | 3.32 | 3.4 | 3.25 | 15.42M |
| July 14, 2026 | 3.2 | 3.3 | 3.3 | 3.31 | 3.16 | 16.4M |
| July 13, 2026 | 3.35 | 3.24 | 3.24 | 3.4 | 3.23 | 17.66M |
| July 10, 2026 | 3.25 | 3.37 | 3.37 | 3.51 | 3.22 | 25.42M |
| July 09, 2026 | 3.23 | 3.27 | 3.27 | 3.29 | 3.16 | 12.11M |
| July 08, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.18 | 13.59M |
| July 07, 2026 | 3.36 | 3.25 | 3.25 | 3.38 | 3.25 | 13.16M |
| July 06, 2026 | 3.54 | 3.36 | 3.36 | 3.55 | 3.34 | 18.09M |
| July 03, 2026 | 3.45 | 3.47 | 3.47 | 3.5 | 3.41 | 17.15M |
| July 02, 2026 | 3.44 | 3.44 | 3.44 | 3.56 | 3.42 | 14.66M |
| July 01, 2026 | 3.4 | 3.46 | 3.46 | 3.56 | 3.35 | 20.83M |
| June 30, 2026 | 3.4 | 3.41 | 3.41 | 3.43 | 3.32 | 12.45M |
| June 29, 2026 | 3.38 | 3.39 | 3.39 | 3.47 | 3.3 | 15.8M |
| June 26, 2026 | 3.55 | 3.43 | 3.43 | 3.58 | 3.43 | 17.01M |
| June 25, 2026 | 3.7 | 3.59 | 3.59 | 3.73 | 3.58 | 16.41M |
| June 24, 2026 | 3.76 | 3.73 | 3.73 | 3.76 | 3.6 | 17.49M |
| June 23, 2026 | 3.79 | 3.77 | 3.77 | 3.84 | 3.74 | 12.97M |
| June 22, 2026 | 3.77 | 3.81 | 3.81 | 3.82 | 3.65 | 20.3M |