Shanghai Guangdian Electric Group Co., Ltd. (601616.SS) SHH

Currency In CNY

601616.SS Historical Return

If you invested ¥1000 in Shanghai Guangdian Electric Group Co., Ltd. (601616.SS) 10 years ago, it would be worth ¥792.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,308.22, while ¥1000 invested 1 year ago would be worth ¥1,032.43. This corresponds to total returns of -20.75%, 30.82%, 3.24%, respectively, with annualized returns of -2.3%, 5.52%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601616.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.77	3.81	3.81	3.82	3.65	20.3M
June 18, 2026	3.8	3.75	3.75	3.81	3.72	14.67M
June 17, 2026	3.95	3.82	3.82	3.96	3.78	22.88M
June 16, 2026	3.77	3.94	3.94	4.05	3.76	31.7M
June 15, 2026	3.76	3.77	3.77	3.83	3.74	15.02M
June 12, 2026	3.66	3.73	3.73	3.84	3.64	23.51M
June 11, 2026	3.67	3.63	3.63	3.71	3.58	15.34M
June 10, 2026	3.76	3.69	3.69	3.78	3.63	19.24M
June 09, 2026	3.85	3.8	3.8	3.88	3.76	18.09M
June 08, 2026	3.93	3.83	3.83	3.98	3.78	22.66M
June 05, 2026	4.03	4	4	4.07	3.92	18.2M
June 04, 2026	4.12	4.03	4.03	4.12	4	16.48M
June 03, 2026	4.12	4.13	4.13	4.2	4.08	15.49M
June 02, 2026	4.3	4.16	4.16	4.3	4.06	21.66M
June 01, 2026	4.21	4.3	4.3	4.34	4.19	13.82M
May 29, 2026	4.36	4.23	4.23	4.38	4.21	20.47M
May 28, 2026	4.29	4.38	4.38	4.39	4.25	19.81M
May 27, 2026	4.28	4.27	4.27	4.34	4.24	19.38M
May 26, 2026	4.45	4.3	4.3	4.45	4.22	24.48M
May 25, 2026	4.49	4.45	4.45	4.59	4.42	16.53M
May 22, 2026	4.4	4.49	4.49	4.51	4.34	19.85M
May 21, 2026	4.67	4.36	4.36	4.7	4.33	37.07M
May 20, 2026	4.77	4.67	4.67	4.79	4.63	23.55M
May 19, 2026	4.68	4.8	4.8	4.81	4.59	31.72M
May 18, 2026	4.45	4.68	4.68	4.7	4.43	34.18M
May 15, 2026	4.58	4.48	4.48	4.68	4.45	32.67M
May 14, 2026	4.9	4.61	4.61	5	4.6	53.01M
May 13, 2026	4.72	4.88	4.88	4.92	4.71	54.09M
May 12, 2026	4.66	4.74	4.74	4.83	4.64	39.57M
May 11, 2026	4.74	4.69	4.69	4.77	4.66	26.11M
May 08, 2026	4.78	4.71	4.71	4.78	4.65	24.98M
May 07, 2026	4.68	4.75	4.75	4.76	4.66	26.21M
May 06, 2026	4.64	4.68	4.68	4.7	4.63	21.45M
April 30, 2026	4.67	4.64	4.64	4.72	4.61	17.45M
April 29, 2026	4.57	4.69	4.69	4.74	4.57	29.21M
April 28, 2026	4.61	4.59	4.59	4.65	4.55	22.55M
April 27, 2026	4.71	4.63	4.63	4.72	4.41	46.33M
April 24, 2026	4.71	4.82	4.82	4.85	4.71	29.87M
April 23, 2026	4.82	4.77	4.77	4.87	4.69	26.73M
April 22, 2026	4.78	4.81	4.81	4.82	4.75	20.37M
April 21, 2026	4.84	4.8	4.8	4.86	4.7	31.09M
April 20, 2026	4.81	4.87	4.87	4.88	4.76	32.02M
April 17, 2026	4.86	4.81	4.81	4.89	4.75	23.71M
April 16, 2026	4.82	4.86	4.86	4.86	4.69	34.04M
April 15, 2026	4.77	4.82	4.82	4.88	4.73	41.33M
April 14, 2026	4.75	4.76	4.76	4.81	4.7	26.91M
April 13, 2026	4.73	4.72	4.72	4.75	4.67	19.34M
April 10, 2026	4.78	4.76	4.76	4.81	4.73	24.6M
April 09, 2026	4.83	4.75	4.75	4.83	4.7	22.63M
April 08, 2026	4.72	4.88	4.88	4.88	4.71	31.11M
April 07, 2026	4.56	4.63	4.63	4.64	4.55	20.94M
April 03, 2026	4.72	4.56	4.56	4.74	4.54	26.42M
April 02, 2026	4.85	4.73	4.73	4.9	4.68	29.38M
April 01, 2026	4.89	4.84	4.84	4.91	4.8	25.84M
March 31, 2026	4.9	4.81	4.81	4.99	4.8	30.5M
March 30, 2026	4.98	4.94	4.94	4.98	4.77	37.68M
March 27, 2026	4.9	5.03	5.03	5.08	4.84	33.14M
March 26, 2026	5.13	4.94	4.94	5.13	4.91	47.48M
March 25, 2026	5.03	5.16	5.16	5.19	5.02	54.82M
March 24, 2026	4.85	5.06	5.06	5.08	4.77	87.59M