Shanghai Guangdian Electric Group Co., Ltd. (601616.SS) SHH

4.16

-0.14(-3.26%)

Updated at June 02 03:00PM

Currency In CNY

601616.SS Historical Return

If you invested ¥1000 in Shanghai Guangdian Electric Group Co., Ltd. (601616.SS) 10 years ago, it would be worth ¥830.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.66, while ¥1000 invested 1 year ago would be worth ¥1,149.17. This corresponds to total returns of -16.97%, 42.47%, 14.92%, respectively, with annualized returns of -1.84%, 7.33%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601616.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.3	4.16	4.16	4.3	4.06	21.66M
June 01, 2026	4.21	4.3	4.3	4.34	4.19	13.82M
May 29, 2026	4.36	4.23	4.23	4.38	4.21	20.47M
May 28, 2026	4.29	4.38	4.38	4.39	4.25	19.81M
May 27, 2026	4.28	4.27	4.27	4.34	4.24	19.38M
May 26, 2026	4.45	4.3	4.3	4.45	4.22	24.48M
May 25, 2026	4.49	4.45	4.45	4.59	4.42	16.53M
May 22, 2026	4.4	4.49	4.49	4.51	4.34	19.85M
May 21, 2026	4.67	4.36	4.36	4.7	4.33	37.07M
May 20, 2026	4.77	4.67	4.67	4.79	4.63	23.55M
May 19, 2026	4.68	4.8	4.8	4.81	4.59	31.72M
May 18, 2026	4.45	4.68	4.68	4.7	4.43	34.18M
May 15, 2026	4.58	4.48	4.48	4.68	4.45	32.67M
May 14, 2026	4.9	4.61	4.61	5	4.6	53.01M
May 13, 2026	4.72	4.88	4.88	4.92	4.71	54.09M
May 12, 2026	4.66	4.74	4.74	4.83	4.64	39.57M
May 11, 2026	4.74	4.69	4.69	4.77	4.66	26.11M
May 08, 2026	4.78	4.71	4.71	4.78	4.65	24.98M
May 07, 2026	4.68	4.75	4.75	4.76	4.66	26.21M
May 06, 2026	4.64	4.68	4.68	4.7	4.63	21.45M
April 30, 2026	4.67	4.64	4.64	4.72	4.61	17.45M
April 29, 2026	4.57	4.69	4.69	4.74	4.57	29.21M
April 28, 2026	4.61	4.59	4.59	4.65	4.55	22.55M
April 27, 2026	4.71	4.63	4.63	4.72	4.41	46.33M
April 24, 2026	4.71	4.82	4.82	4.85	4.71	29.87M
April 23, 2026	4.82	4.77	4.77	4.87	4.69	26.73M
April 22, 2026	4.78	4.81	4.81	4.82	4.75	20.37M
April 21, 2026	4.84	4.8	4.8	4.86	4.7	31.09M
April 20, 2026	4.81	4.87	4.87	4.88	4.76	32.02M
April 17, 2026	4.86	4.81	4.81	4.89	4.75	23.71M
April 16, 2026	4.82	4.86	4.86	4.86	4.69	34.04M
April 15, 2026	4.77	4.82	4.82	4.88	4.73	41.33M
April 14, 2026	4.75	4.76	4.76	4.81	4.7	26.91M
April 13, 2026	4.73	4.72	4.72	4.75	4.67	19.34M
April 10, 2026	4.78	4.76	4.76	4.81	4.73	24.6M
April 09, 2026	4.83	4.75	4.75	4.83	4.7	22.63M
April 08, 2026	4.72	4.88	4.88	4.88	4.71	31.11M
April 07, 2026	4.56	4.63	4.63	4.64	4.55	20.94M
April 03, 2026	4.72	4.56	4.56	4.74	4.54	26.42M
April 02, 2026	4.85	4.73	4.73	4.9	4.68	29.38M
April 01, 2026	4.89	4.84	4.84	4.91	4.8	25.84M
March 31, 2026	4.9	4.81	4.81	4.99	4.8	30.5M
March 30, 2026	4.98	4.94	4.94	4.98	4.77	37.68M
March 27, 2026	4.9	5.03	5.03	5.08	4.84	33.14M
March 26, 2026	5.13	4.94	4.94	5.13	4.91	47.48M
March 25, 2026	5.03	5.16	5.16	5.19	5.02	54.82M
March 24, 2026	4.85	5.06	5.06	5.08	4.77	87.59M
March 23, 2026	4.91	4.68	4.68	4.98	4.66	62.83M
March 20, 2026	5.2	5	5	5.3	5	69.45M
March 19, 2026	5.24	5.2	5.2	5.34	5.17	81.82M
March 18, 2026	5.24	5.46	5.46	5.72	5.24	138.33M
March 17, 2026	5.38	5.2	5.2	5.41	5.19	59.18M
March 16, 2026	5.51	5.37	5.37	5.53	5.31	56.37M
March 13, 2026	5.87	5.49	5.49	5.89	5.47	85.18M
March 12, 2026	6.12	5.85	5.85	6.22	5.81	107.22M
March 11, 2026	6.15	6.05	6.05	6.24	6.02	112.63M
March 10, 2026	6.11	6.16	6.17	6.26	6	94.7M
March 09, 2026	6.18	6.13	6.13	6.44	6.08	242.39M
March 06, 2026	5.61	6.16	6.16	6.16	5.6	85.47M
March 05, 2026	5.42	5.6	5.6	5.72	5.42	143.49M