Shanghai Guangdian Electric Group Co., Ltd. (601616.SS) SHH
4.16
-0.14(-3.26%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601616.SS Historical Return
If you invested ¥1000 in Shanghai Guangdian Electric Group Co., Ltd. (601616.SS) 10 years ago, it would be worth ¥830.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.66, while ¥1000 invested 1 year ago would be worth ¥1,149.17. This corresponds to total returns of -16.97%, 42.47%, 14.92%, respectively, with annualized returns of -1.84%, 7.33%, 14.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.3 | 4.16 | 4.16 | 4.3 | 4.06 | 21.66M |
| June 01, 2026 | 4.21 | 4.3 | 4.3 | 4.34 | 4.19 | 13.82M |
| May 29, 2026 | 4.36 | 4.23 | 4.23 | 4.38 | 4.21 | 20.47M |
| May 28, 2026 | 4.29 | 4.38 | 4.38 | 4.39 | 4.25 | 19.81M |
| May 27, 2026 | 4.28 | 4.27 | 4.27 | 4.34 | 4.24 | 19.38M |
| May 26, 2026 | 4.45 | 4.3 | 4.3 | 4.45 | 4.22 | 24.48M |
| May 25, 2026 | 4.49 | 4.45 | 4.45 | 4.59 | 4.42 | 16.53M |
| May 22, 2026 | 4.4 | 4.49 | 4.49 | 4.51 | 4.34 | 19.85M |
| May 21, 2026 | 4.67 | 4.36 | 4.36 | 4.7 | 4.33 | 37.07M |
| May 20, 2026 | 4.77 | 4.67 | 4.67 | 4.79 | 4.63 | 23.55M |
| May 19, 2026 | 4.68 | 4.8 | 4.8 | 4.81 | 4.59 | 31.72M |
| May 18, 2026 | 4.45 | 4.68 | 4.68 | 4.7 | 4.43 | 34.18M |
| May 15, 2026 | 4.58 | 4.48 | 4.48 | 4.68 | 4.45 | 32.67M |
| May 14, 2026 | 4.9 | 4.61 | 4.61 | 5 | 4.6 | 53.01M |
| May 13, 2026 | 4.72 | 4.88 | 4.88 | 4.92 | 4.71 | 54.09M |
| May 12, 2026 | 4.66 | 4.74 | 4.74 | 4.83 | 4.64 | 39.57M |
| May 11, 2026 | 4.74 | 4.69 | 4.69 | 4.77 | 4.66 | 26.11M |
| May 08, 2026 | 4.78 | 4.71 | 4.71 | 4.78 | 4.65 | 24.98M |
| May 07, 2026 | 4.68 | 4.75 | 4.75 | 4.76 | 4.66 | 26.21M |
| May 06, 2026 | 4.64 | 4.68 | 4.68 | 4.7 | 4.63 | 21.45M |
| April 30, 2026 | 4.67 | 4.64 | 4.64 | 4.72 | 4.61 | 17.45M |
| April 29, 2026 | 4.57 | 4.69 | 4.69 | 4.74 | 4.57 | 29.21M |
| April 28, 2026 | 4.61 | 4.59 | 4.59 | 4.65 | 4.55 | 22.55M |
| April 27, 2026 | 4.71 | 4.63 | 4.63 | 4.72 | 4.41 | 46.33M |
| April 24, 2026 | 4.71 | 4.82 | 4.82 | 4.85 | 4.71 | 29.87M |
| April 23, 2026 | 4.82 | 4.77 | 4.77 | 4.87 | 4.69 | 26.73M |
| April 22, 2026 | 4.78 | 4.81 | 4.81 | 4.82 | 4.75 | 20.37M |
| April 21, 2026 | 4.84 | 4.8 | 4.8 | 4.86 | 4.7 | 31.09M |
| April 20, 2026 | 4.81 | 4.87 | 4.87 | 4.88 | 4.76 | 32.02M |
| April 17, 2026 | 4.86 | 4.81 | 4.81 | 4.89 | 4.75 | 23.71M |
| April 16, 2026 | 4.82 | 4.86 | 4.86 | 4.86 | 4.69 | 34.04M |
| April 15, 2026 | 4.77 | 4.82 | 4.82 | 4.88 | 4.73 | 41.33M |
| April 14, 2026 | 4.75 | 4.76 | 4.76 | 4.81 | 4.7 | 26.91M |
| April 13, 2026 | 4.73 | 4.72 | 4.72 | 4.75 | 4.67 | 19.34M |
| April 10, 2026 | 4.78 | 4.76 | 4.76 | 4.81 | 4.73 | 24.6M |
| April 09, 2026 | 4.83 | 4.75 | 4.75 | 4.83 | 4.7 | 22.63M |
| April 08, 2026 | 4.72 | 4.88 | 4.88 | 4.88 | 4.71 | 31.11M |
| April 07, 2026 | 4.56 | 4.63 | 4.63 | 4.64 | 4.55 | 20.94M |
| April 03, 2026 | 4.72 | 4.56 | 4.56 | 4.74 | 4.54 | 26.42M |
| April 02, 2026 | 4.85 | 4.73 | 4.73 | 4.9 | 4.68 | 29.38M |
| April 01, 2026 | 4.89 | 4.84 | 4.84 | 4.91 | 4.8 | 25.84M |
| March 31, 2026 | 4.9 | 4.81 | 4.81 | 4.99 | 4.8 | 30.5M |
| March 30, 2026 | 4.98 | 4.94 | 4.94 | 4.98 | 4.77 | 37.68M |
| March 27, 2026 | 4.9 | 5.03 | 5.03 | 5.08 | 4.84 | 33.14M |
| March 26, 2026 | 5.13 | 4.94 | 4.94 | 5.13 | 4.91 | 47.48M |
| March 25, 2026 | 5.03 | 5.16 | 5.16 | 5.19 | 5.02 | 54.82M |
| March 24, 2026 | 4.85 | 5.06 | 5.06 | 5.08 | 4.77 | 87.59M |
| March 23, 2026 | 4.91 | 4.68 | 4.68 | 4.98 | 4.66 | 62.83M |
| March 20, 2026 | 5.2 | 5 | 5 | 5.3 | 5 | 69.45M |
| March 19, 2026 | 5.24 | 5.2 | 5.2 | 5.34 | 5.17 | 81.82M |
| March 18, 2026 | 5.24 | 5.46 | 5.46 | 5.72 | 5.24 | 138.33M |
| March 17, 2026 | 5.38 | 5.2 | 5.2 | 5.41 | 5.19 | 59.18M |
| March 16, 2026 | 5.51 | 5.37 | 5.37 | 5.53 | 5.31 | 56.37M |
| March 13, 2026 | 5.87 | 5.49 | 5.49 | 5.89 | 5.47 | 85.18M |
| March 12, 2026 | 6.12 | 5.85 | 5.85 | 6.22 | 5.81 | 107.22M |
| March 11, 2026 | 6.15 | 6.05 | 6.05 | 6.24 | 6.02 | 112.63M |
| March 10, 2026 | 6.11 | 6.16 | 6.17 | 6.26 | 6 | 94.7M |
| March 09, 2026 | 6.18 | 6.13 | 6.13 | 6.44 | 6.08 | 242.39M |
| March 06, 2026 | 5.61 | 6.16 | 6.16 | 6.16 | 5.6 | 85.47M |
| March 05, 2026 | 5.42 | 5.6 | 5.6 | 5.72 | 5.42 | 143.49M |
