Shanghai Guangdian Electric Group Co., Ltd. (601616.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601616.SS Historical Return
If you invested ¥1000 in Shanghai Guangdian Electric Group Co., Ltd. (601616.SS) 10 years ago, it would be worth ¥623.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.51, while ¥1000 invested 1 year ago would be worth ¥858.16. This corresponds to total returns of -37.63%, 23.05%, -14.18%, respectively, with annualized returns of -4.61%, 4.23%, -14.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601616.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.64 | 3.63 | 3.63 | 3.7 | 3.57 | 13.94M |
| October 21, 2026 | 3.63 | 3.61 | 3.61 | 3.68 | 3.61 | 7.65M |
| October 20, 2026 | 3.64 | 3.62 | 3.62 | 3.66 | 3.59 | 7.38M |
| October 19, 2026 | 3.64 | 3.64 | 3.64 | 3.67 | 3.56 | 9.68M |
| October 16, 2026 | 3.65 | 3.66 | 3.66 | 3.74 | 3.64 | 10.59M |
| October 15, 2026 | 3.69 | 3.62 | 3.62 | 3.7 | 3.61 | 13.23M |
| October 14, 2026 | 3.83 | 3.72 | 3.72 | 3.84 | 3.72 | 9.88M |
| October 13, 2026 | 3.75 | 3.82 | 3.82 | 3.84 | 3.71 | 12.93M |
| October 12, 2026 | 3.78 | 3.8 | 3.8 | 3.85 | 3.76 | 12.23M |
| October 09, 2026 | 3.76 | 3.79 | 3.79 | 3.79 | 3.68 | 13.15M |
| October 08, 2026 | 3.76 | 3.76 | 3.76 | 3.82 | 3.73 | 7.8M |
| September 30, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.74 | 6.4M |
| September 29, 2026 | 3.73 | 3.78 | 3.78 | 3.81 | 3.73 | 9.19M |
| September 28, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.7 | 9.13M |
| September 24, 2026 | 3.74 | 3.77 | 3.77 | 3.79 | 3.72 | 6.87M |
| September 23, 2026 | 3.87 | 3.76 | 3.76 | 3.87 | 3.74 | 11.36M |
| September 22, 2026 | 3.88 | 3.86 | 3.86 | 3.9 | 3.81 | 11.47M |
| September 21, 2026 | 3.8 | 3.86 | 3.86 | 3.87 | 3.8 | 10.65M |
| September 18, 2026 | 3.79 | 3.81 | 3.81 | 3.86 | 3.79 | 11.12M |
| September 17, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.74 | 10.12M |
| September 16, 2026 | 3.74 | 3.8 | 3.8 | 3.82 | 3.73 | 9.62M |
| September 15, 2026 | 3.81 | 3.75 | 3.75 | 3.83 | 3.74 | 14.74M |
| September 11, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.79 | 15.91M |
| September 10, 2026 | 3.86 | 3.88 | 3.88 | 3.91 | 3.77 | 16.03M |
| September 09, 2026 | 3.84 | 3.88 | 3.88 | 3.88 | 3.81 | 10.45M |
| September 08, 2026 | 3.83 | 3.85 | 3.85 | 3.86 | 3.81 | 9.14M |
| September 07, 2026 | 3.83 | 3.83 | 3.83 | 3.85 | 3.8 | 9.07M |
| September 04, 2026 | 3.85 | 3.82 | 3.82 | 3.89 | 3.8 | 13.87M |
| September 03, 2026 | 3.93 | 3.83 | 3.83 | 3.94 | 3.82 | 14M |
| September 02, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.83 | 13.86M |
| September 01, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.86 | 14.17M |
| August 31, 2026 | 3.9 | 3.87 | 3.87 | 3.95 | 3.84 | 14.29M |
| August 28, 2026 | 3.84 | 3.91 | 3.91 | 3.93 | 3.8 | 19.66M |
| August 27, 2026 | 3.88 | 3.84 | 3.84 | 3.91 | 3.8 | 22.52M |
| August 26, 2026 | 3.92 | 3.9 | 3.9 | 4.01 | 3.89 | 24.97M |
| August 25, 2026 | 3.89 | 3.97 | 3.97 | 4 | 3.82 | 34.36M |
| August 24, 2026 | 3.79 | 3.89 | 3.89 | 3.95 | 3.78 | 33.43M |
| August 21, 2026 | 3.73 | 3.82 | 3.82 | 3.82 | 3.69 | 26.23M |
| August 20, 2026 | 3.71 | 3.76 | 3.76 | 3.76 | 3.7 | 16.99M |
| August 19, 2026 | 3.73 | 3.71 | 3.71 | 3.74 | 3.68 | 15.13M |
| August 18, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.71 | 14.88M |
| August 17, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.68 | 16.73M |
| August 14, 2026 | 3.7 | 3.69 | 3.69 | 3.72 | 3.66 | 14.15M |
| August 13, 2026 | 3.75 | 3.72 | 3.72 | 3.81 | 3.72 | 22.54M |
| August 12, 2026 | 3.71 | 3.77 | 3.77 | 3.78 | 3.67 | 28.08M |
| August 11, 2026 | 3.72 | 3.69 | 3.69 | 3.73 | 3.66 | 18.39M |
| August 10, 2026 | 3.67 | 3.74 | 3.74 | 3.74 | 3.67 | 24.34M |
| August 07, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.61 | 27.25M |
| August 06, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.65 | 34.47M |
| August 05, 2026 | 3.83 | 3.77 | 3.77 | 3.84 | 3.72 | 50.2M |
| August 04, 2026 | 3.81 | 3.89 | 3.89 | 3.89 | 3.75 | 58.78M |
| August 03, 2026 | 3.64 | 3.9 | 3.9 | 3.96 | 3.63 | 79.65M |
| July 31, 2026 | 3.62 | 3.66 | 3.66 | 3.72 | 3.6 | 77.93M |
| July 30, 2026 | 3.61 | 3.8 | 3.8 | 3.8 | 3.61 | 54.2M |
| July 29, 2026 | 3.39 | 3.45 | 3.45 | 3.48 | 3.37 | 19.5M |
| July 28, 2026 | 3.39 | 3.39 | 3.39 | 3.44 | 3.37 | 16.05M |
| July 27, 2026 | 3.3 | 3.41 | 3.41 | 3.43 | 3.3 | 18.85M |
| July 24, 2026 | 3.48 | 3.34 | 3.34 | 3.49 | 3.34 | 25.11M |
| July 23, 2026 | 3.21 | 3.48 | 3.48 | 3.5 | 3.2 | 41.67M |
| July 22, 2026 | 3.22 | 3.22 | 3.22 | 3.3 | 3.2 | 14.13M |
AD
