Metallurgical Corporation of China Ltd. (601618.SS) SHH

Currency In CNY

601618.SS Historical Return

If you invested ¥1000 in Metallurgical Corporation of China Ltd. (601618.SS) 10 years ago, it would be worth ¥741.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.87, while ¥1000 invested 1 year ago would be worth ¥777.44. This corresponds to total returns of -25.87%, -26.51%, -22.26%, respectively, with annualized returns of -2.95%, -5.98%, -22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601618.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.58	2.55	2.55	2.59	2.54	54.47M
August 20, 2026	2.54	2.58	2.58	2.6	2.53	76.76M
August 19, 2026	2.56	2.54	2.54	2.57	2.52	70.88M
August 18, 2026	2.57	2.56	2.56	2.58	2.56	47.63M
August 17, 2026	2.56	2.58	2.58	2.58	2.55	54.17M
August 14, 2026	2.56	2.56	2.56	2.58	2.54	62.7M
August 13, 2026	2.6	2.57	2.57	2.61	2.56	83.83M
August 12, 2026	2.61	2.61	2.61	2.62	2.58	73.47M
August 11, 2026	2.63	2.6	2.6	2.64	2.6	61.12M
August 10, 2026	2.61	2.64	2.64	2.65	2.61	69.3M
August 07, 2026	2.62	2.62	2.62	2.63	2.6	61.27M
August 06, 2026	2.65	2.63	2.63	2.66	2.59	101.58M
August 05, 2026	2.67	2.65	2.65	2.68	2.64	85.95M
August 04, 2026	2.74	2.67	2.67	2.76	2.67	130.64M
August 03, 2026	2.71	2.74	2.74	2.76	2.71	106.44M
July 31, 2026	2.71	2.72	2.72	2.72	2.68	100.2M
July 30, 2026	2.69	2.71	2.71	2.73	2.69	83.58M
July 29, 2026	2.66	2.7	2.7	2.71	2.65	96.6M
July 28, 2026	2.66	2.66	2.66	2.67	2.64	69.45M
July 27, 2026	2.65	2.66	2.66	2.69	2.64	85.84M
July 23, 2026	2.68	2.7	2.7	2.71	2.66	82.12M
July 22, 2026	2.65	2.68	2.68	2.69	2.62	99.33M
July 21, 2026	2.68	2.66	2.66	2.7	2.64	114.68M
July 20, 2026	2.61	2.67	2.67	2.69	2.61	136.41M
July 17, 2026	2.62	2.61	2.61	2.67	2.61	126.86M
July 16, 2026	2.62	2.64	2.64	2.65	2.6	104.46M
July 15, 2026	2.58	2.63	2.63	2.64	2.57	108.38M
July 14, 2026	2.54	2.58	2.58	2.59	2.53	98.88M
July 13, 2026	2.57	2.54	2.54	2.58	2.53	100.87M
July 10, 2026	2.51	2.57	2.57	2.6	2.48	148.84M
July 09, 2026	2.52	2.51	2.51	2.53	2.48	97.53M
July 08, 2026	2.49	2.53	2.53	2.54	2.47	89.48M
July 07, 2026	2.55	2.49	2.49	2.55	2.47	91.56M
July 06, 2026	2.54	2.55	2.55	2.59	2.52	97.7M
July 03, 2026	2.49	2.54	2.54	2.55	2.49	124.42M
July 02, 2026	2.48	2.49	2.49	2.51	2.46	104.54M
July 01, 2026	2.43	2.47	2.47	2.5	2.4	142.21M
June 30, 2026	2.47	2.44	2.44	2.48	2.4	124.74M
June 29, 2026	2.46	2.47	2.47	2.5	2.41	130.63M
June 26, 2026	2.52	2.47	2.47	2.55	2.47	134.13M
June 25, 2026	2.54	2.52	2.52	2.57	2.52	110.09M
June 24, 2026	2.63	2.55	2.55	2.64	2.55	141.05M
June 23, 2026	2.68	2.63	2.63	2.71	2.62	128.13M
June 22, 2026	2.66	2.69	2.69	2.7	2.61	137.3M
June 18, 2026	2.72	2.67	2.67	2.73	2.66	125.72M
June 17, 2026	2.69	2.75	2.75	2.77	2.66	175.37M
June 16, 2026	2.7	2.67	2.67	2.71	2.66	77.71M
June 15, 2026	2.7	2.7	2.7	2.75	2.66	127.52M
June 12, 2026	2.62	2.68	2.68	2.71	2.61	145.24M
June 11, 2026	2.65	2.61	2.61	2.67	2.6	104.43M
June 10, 2026	2.63	2.66	2.66	2.67	2.61	109.52M
June 09, 2026	2.69	2.65	2.65	2.7	2.64	98.27M
June 08, 2026	2.74	2.68	2.68	2.74	2.68	125.82M
June 05, 2026	2.73	2.75	2.75	2.8	2.73	92.07M
June 04, 2026	2.78	2.74	2.74	2.79	2.73	87.86M
June 03, 2026	2.8	2.78	2.78	2.81	2.78	76.07M
June 02, 2026	2.82	2.8	2.8	2.83	2.79	90.82M
June 01, 2026	2.82	2.83	2.83	2.83	2.8	108.42M
May 29, 2026	2.79	2.83	2.83	2.86	2.79	122.15M
May 28, 2026	2.8	2.79	2.79	2.82	2.77	82.84M