Metallurgical Corporation of China Ltd. (601618.SS) SHH

2.80

-0.03(-1.06%)

Updated at June 02 03:00PM

Currency In CNY

601618.SS Historical Return

If you invested ¥1000 in Metallurgical Corporation of China Ltd. (601618.SS) 10 years ago, it would be worth ¥909.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.04, while ¥1000 invested 1 year ago would be worth ¥975.61. This corresponds to total returns of -9.09%, 3.7%, -2.44%, respectively, with annualized returns of -0.95%, 0.73%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601618.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.82	2.83	2.83	2.83	2.8	108.42M
May 29, 2026	2.79	2.83	2.83	2.86	2.79	122.15M
May 28, 2026	2.8	2.79	2.79	2.82	2.77	82.84M
May 27, 2026	2.82	2.81	2.81	2.84	2.78	98.95M
May 26, 2026	2.78	2.83	2.83	2.84	2.76	109.45M
May 25, 2026	2.78	2.79	2.79	2.8	2.72	108.49M
May 22, 2026	2.81	2.78	2.78	2.82	2.76	124.81M
May 21, 2026	2.86	2.81	2.81	2.87	2.8	95.43M
May 20, 2026	2.88	2.85	2.85	2.88	2.83	88.76M
May 19, 2026	2.85	2.88	2.88	2.88	2.84	69.86M
May 18, 2026	2.87	2.85	2.84	2.88	2.84	102.19M
May 15, 2026	2.91	2.89	2.89	2.92	2.88	116.35M
May 14, 2026	2.95	2.91	2.91	2.96	2.91	127.06M
May 13, 2026	2.96	2.96	2.96	2.98	2.95	122.35M
May 12, 2026	2.97	2.97	2.97	2.99	2.96	113.21M
May 11, 2026	2.97	2.97	2.97	2.99	2.96	119.13M
May 08, 2026	2.96	2.97	2.97	2.98	2.95	92.89M
May 07, 2026	2.95	2.97	2.97	2.99	2.94	135.44M
May 06, 2026	2.94	2.95	2.95	2.96	2.93	100.09M
April 30, 2026	2.96	2.93	2.93	2.97	2.93	92.89M
April 29, 2026	2.94	2.96	2.96	2.96	2.93	70.82M
April 28, 2026	2.9	2.93	2.93	2.95	2.89	102.03M
April 27, 2026	2.91	2.9	2.9	2.92	2.9	58.71M
April 24, 2026	2.93	2.91	2.91	2.94	2.9	84.74M
April 23, 2026	2.95	2.94	2.94	2.96	2.93	92.26M
April 22, 2026	2.96	2.95	2.95	2.96	2.94	76.15M
April 21, 2026	2.96	2.96	2.96	2.97	2.95	84.93M
April 20, 2026	2.98	2.97	2.97	2.98	2.96	79.83M
April 17, 2026	2.99	2.98	2.98	3	2.97	92.31M
April 16, 2026	3	2.99	2.99	3.01	2.98	71.43M
April 15, 2026	2.98	2.99	2.99	3.01	2.98	115.44M
April 14, 2026	2.99	2.99	2.99	3	2.96	99.75M
April 13, 2026	2.97	2.98	2.98	2.98	2.96	74.83M
April 10, 2026	2.99	2.98	2.98	3	2.98	80.99M
April 09, 2026	3	2.97	2.97	3.01	2.97	88.43M
April 08, 2026	2.99	3.02	3.02	3.02	2.98	126.31M
April 07, 2026	2.95	2.95	2.95	2.97	2.94	69.21M
April 03, 2026	2.98	2.94	2.94	2.99	2.94	114.78M
April 02, 2026	3.01	2.99	2.99	3.01	2.97	112.83M
April 01, 2026	3.03	3.01	3.01	3.04	3	114.99M
March 31, 2026	3.02	3	3	3.05	3	165.56M
March 30, 2026	3.01	3.05	3.05	3.06	2.99	130.34M
March 27, 2026	3.02	3.04	3.04	3.05	3	135.38M
March 26, 2026	3.07	3.04	3.04	3.08	3.03	123.31M
March 25, 2026	3.01	3.07	3.07	3.08	3.01	184.94M
March 24, 2026	2.99	3.01	3.01	3.02	2.96	163.11M
March 23, 2026	3.03	2.96	2.96	3.04	2.95	286.44M
March 20, 2026	3.08	3.05	3.05	3.1	3.05	189.13M
March 19, 2026	3.12	3.08	3.08	3.14	3.07	225.35M
March 18, 2026	3.18	3.15	3.15	3.18	3.11	231.66M
March 17, 2026	3.19	3.17	3.17	3.25	3.17	238.35M
March 16, 2026	3.31	3.18	3.18	3.33	3.17	441.28M
March 13, 2026	3.29	3.31	3.31	3.37	3.27	457.81M
March 12, 2026	3.25	3.29	3.29	3.31	3.23	352.45M
March 11, 2026	3.16	3.25	3.25	3.25	3.12	396.19M
March 10, 2026	3.15	3.17	3.16	3.21	3.13	173.99M
March 09, 2026	3.13	3.13	3.13	3.17	3.11	223.76M
March 06, 2026	3.11	3.16	3.16	3.18	3.09	202.68M
March 05, 2026	3.11	3.12	3.12	3.15	3.11	204.18M
March 04, 2026	3.1	3.06	3.09	3.14	3.06	193.2M