Metallurgical Corporation of China Ltd. (601618.SS) SHH

Currency In CNY

AD

601618.SS Historical Return

If you invested ¥1000 in Metallurgical Corporation of China Ltd. (601618.SS) 10 years ago, it would be worth ¥670.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.59, while ¥1000 invested 1 year ago would be worth ¥723.65. This corresponds to total returns of -32.98%, -27.84%, -27.64%, respectively, with annualized returns of -3.92%, -6.31%, -27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601618.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.622.592.592.622.5864.32M
November 09, 20262.642.612.612.642.662.86M
November 06, 20262.622.632.632.652.679.44M
November 05, 20262.632.642.642.652.6267.75M
November 04, 20262.622.642.642.662.62116.74M
November 03, 20262.582.642.642.652.56151.22M
November 02, 20262.472.582.582.582.47172.12M
October 30, 20262.462.462.462.492.4558.39M
October 29, 20262.492.472.472.52.4741.03M
October 28, 20262.512.52.52.532.4960.42M
October 27, 20262.532.512.512.552.5161.56M
October 26, 20262.492.542.542.542.4969.64M
October 23, 20262.482.52.52.512.4575.56M
October 22, 20262.492.492.492.52.4757.97M
October 21, 20262.512.52.52.522.4952.07M
October 20, 20262.542.52.52.542.4982M
October 19, 20262.562.542.542.582.5364.34M
October 16, 20262.532.582.582.582.52101.65M
October 15, 20262.582.522.522.582.5105.2M
October 14, 20262.582.592.592.622.5795.59M
October 13, 20262.582.572.572.612.5784.16M
October 12, 20262.572.592.592.612.5683.54M
October 09, 20262.552.572.572.592.5489.63M
October 08, 20262.532.552.552.582.5392.65M
September 30, 20262.52.542.542.552.4968.9M
September 29, 20262.462.52.52.522.4671.19M
September 28, 20262.492.462.462.52.4567.33M
September 24, 20262.552.492.492.562.4899.28M
September 23, 20262.562.552.552.62.5573.84M
September 22, 20262.562.562.562.582.5549.44M
September 21, 20262.532.562.562.592.5373.21M
September 18, 20262.512.542.542.552.565.29M
September 17, 20262.52.512.512.532.4969.01M
September 16, 20262.562.512.512.572.48120.44M
September 15, 20262.582.562.562.592.5664.94M
September 11, 20262.622.592.592.622.5693.52M
September 10, 20262.612.622.622.632.5969.6M
September 09, 20262.622.622.622.632.682.57M
September 08, 20262.552.622.622.642.54174.94M
September 07, 20262.552.542.542.562.5365.41M
September 04, 20262.542.552.552.572.5469.35M
September 03, 20262.532.542.542.562.5365.31M
September 02, 20262.562.532.532.572.5274.19M
September 01, 20262.552.572.572.582.5478.29M
August 31, 20262.622.562.562.632.55155.58M
August 28, 20262.622.652.652.662.687.73M
August 27, 20262.642.622.622.642.681.17M
August 26, 20262.592.642.642.652.58114.49M
August 25, 20262.562.592.592.592.5665.28M
August 24, 20262.552.562.562.592.5466.45M
August 21, 20262.582.552.552.592.5454.47M
August 20, 20262.542.582.582.62.5376.76M
August 19, 20262.562.542.542.572.5270.88M
August 18, 20262.572.562.562.582.5647.63M
August 17, 20262.562.582.582.582.5554.17M
August 14, 20262.562.562.562.582.5462.7M
August 13, 20262.62.572.572.612.5683.83M
August 12, 20262.612.612.612.622.5873.47M
August 11, 20262.632.62.62.642.661.12M
August 10, 20262.612.642.642.652.6169.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved