Ningxia Jiaze Renewables Corporation Limited (601619.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601619.SS Historical Return
If you invested ¥1000 in Ningxia Jiaze Renewables Corporation Limited (601619.SS) since IPO date, it would be worth ¥2,632.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.55, while ¥1000 invested 1 year ago would be worth ¥1,062.5. This corresponds to total returns of 163.23%, 5.15%, 6.25%, respectively, with annualized returns of 11.23%, 1.01%, 6.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601619.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.07 | 4.08 | 4.08 | 4.11 | 4.04 | 28.93M |
| August 20, 2026 | 4.18 | 4.1 | 4.1 | 4.2 | 4.07 | 45.92M |
| August 19, 2026 | 4.25 | 4.19 | 4.19 | 4.29 | 4.18 | 44.83M |
| August 18, 2026 | 4.38 | 4.28 | 4.28 | 4.43 | 4.27 | 53.74M |
| August 17, 2026 | 4.3 | 4.39 | 4.39 | 4.42 | 4.28 | 46.94M |
| August 14, 2026 | 4.35 | 4.32 | 4.32 | 4.36 | 4.2 | 96.43M |
| August 13, 2026 | 4.91 | 4.47 | 4.47 | 4.96 | 4.46 | 166.38M |
| August 12, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.78 | 90.8M |
| August 11, 2026 | 4.59 | 4.93 | 4.93 | 5.06 | 4.53 | 129.78M |
| August 10, 2026 | 4.68 | 4.6 | 4.6 | 4.69 | 4.54 | 44.36M |
| August 07, 2026 | 4.65 | 4.67 | 4.67 | 4.72 | 4.61 | 30.78M |
| August 06, 2026 | 4.64 | 4.64 | 4.64 | 4.68 | 4.56 | 34.76M |
| August 05, 2026 | 4.73 | 4.66 | 4.66 | 4.76 | 4.61 | 34.53M |
| August 04, 2026 | 4.81 | 4.73 | 4.73 | 4.83 | 4.71 | 33.48M |
| August 03, 2026 | 4.65 | 4.8 | 4.8 | 4.83 | 4.64 | 39.97M |
| July 31, 2026 | 4.56 | 4.63 | 4.63 | 4.68 | 4.56 | 33.15M |
| July 30, 2026 | 4.66 | 4.6 | 4.6 | 4.82 | 4.51 | 52.82M |
| July 29, 2026 | 4.42 | 4.66 | 4.66 | 4.75 | 4.42 | 69.27M |
| July 28, 2026 | 4.43 | 4.46 | 4.46 | 4.52 | 4.34 | 44.66M |
| July 27, 2026 | 4.4 | 4.48 | 4.48 | 4.49 | 4.33 | 43.94M |
| July 24, 2026 | 4.55 | 4.44 | 4.44 | 4.61 | 4.43 | 62.95M |
| July 23, 2026 | 4.34 | 4.64 | 4.64 | 4.68 | 4.31 | 85.85M |
| July 22, 2026 | 4.25 | 4.38 | 4.38 | 4.4 | 4.23 | 52M |
| July 21, 2026 | 4.22 | 4.29 | 4.29 | 4.35 | 4.13 | 59.41M |
| July 20, 2026 | 4.08 | 4.22 | 4.22 | 4.25 | 4.05 | 57.46M |
| July 17, 2026 | 4.1 | 4.08 | 4.08 | 4.19 | 4.05 | 47.73M |
| July 16, 2026 | 4.19 | 4.14 | 4.14 | 4.24 | 4.09 | 34.75M |
| July 15, 2026 | 4.07 | 4.19 | 4.19 | 4.28 | 4.06 | 35.76M |
| July 14, 2026 | 4.02 | 4.11 | 4.11 | 4.13 | 3.94 | 39.6M |
| July 13, 2026 | 4.25 | 4.02 | 4.02 | 4.25 | 4 | 38.2M |
| July 10, 2026 | 4.12 | 4.21 | 4.21 | 4.29 | 4.09 | 40.09M |
| July 09, 2026 | 4.1 | 4.12 | 4.12 | 4.17 | 4.02 | 28.84M |
| July 08, 2026 | 4.15 | 4.11 | 4.11 | 4.18 | 4.09 | 25.01M |
| July 07, 2026 | 4.37 | 4.16 | 4.16 | 4.39 | 4.14 | 37.83M |
| July 06, 2026 | 4.46 | 4.35 | 4.35 | 4.46 | 4.28 | 40.04M |
| July 03, 2026 | 4.26 | 4.41 | 4.41 | 4.49 | 4.25 | 53.07M |
| July 02, 2026 | 4.25 | 4.27 | 4.27 | 4.42 | 4.25 | 43.54M |
| July 01, 2026 | 4.46 | 4.33 | 4.33 | 4.62 | 4.18 | 70.35M |
| June 30, 2026 | 4.04 | 4.3 | 4.3 | 4.43 | 3.98 | 102.98M |
| June 29, 2026 | 4.1 | 4.03 | 4.03 | 4.13 | 3.98 | 41.79M |
| June 26, 2026 | 4.23 | 4.12 | 4.12 | 4.28 | 4.12 | 32.12M |
| June 25, 2026 | 4.32 | 4.21 | 4.21 | 4.34 | 4.19 | 40.98M |
| June 24, 2026 | 4.43 | 4.34 | 4.34 | 4.43 | 4.28 | 31.2M |
| June 23, 2026 | 4.49 | 4.39 | 4.39 | 4.52 | 4.38 | 25.82M |
| June 22, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.35 | 35.03M |
| June 18, 2026 | 4.56 | 4.47 | 4.47 | 4.64 | 4.45 | 38.53M |
| June 17, 2026 | 4.82 | 4.6 | 4.6 | 4.84 | 4.58 | 45.45M |
| June 16, 2026 | 4.79 | 4.83 | 4.83 | 4.85 | 4.7 | 27.2M |
| June 15, 2026 | 4.78 | 4.79 | 4.79 | 4.84 | 4.74 | 25.15M |
| June 12, 2026 | 4.78 | 4.75 | 4.75 | 4.88 | 4.74 | 29.81M |
| June 11, 2026 | 4.68 | 4.78 | 4.78 | 4.89 | 4.68 | 28.74M |
| June 10, 2026 | 4.9 | 4.75 | 4.75 | 4.9 | 4.68 | 31.82M |
| June 09, 2026 | 4.82 | 4.96 | 4.96 | 4.99 | 4.65 | 49.5M |
| June 08, 2026 | 4.9 | 4.79 | 4.79 | 5.04 | 4.75 | 49.64M |
| June 05, 2026 | 5.25 | 5.05 | 5.05 | 5.33 | 5.01 | 48.72M |
| June 04, 2026 | 5.38 | 5.25 | 5.25 | 5.43 | 5.22 | 45.03M |
| June 03, 2026 | 5.45 | 5.42 | 5.42 | 5.56 | 5.36 | 46.99M |
| June 02, 2026 | 5.6 | 5.5 | 5.5 | 5.62 | 5.37 | 68.94M |
| June 01, 2026 | 5.56 | 5.7 | 5.7 | 5.75 | 5.23 | 88.9M |
| May 29, 2026 | 5.42 | 5.52 | 5.52 | 5.65 | 5.36 | 73.89M |
AD
