Ningxia Jiaze Renewables Corporation Limited (601619.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601619.SS Historical Return
If you invested ¥1000 in Ningxia Jiaze Renewables Corporation Limited (601619.SS) since IPO date, it would be worth ¥2,593.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.5, while ¥1000 invested 1 year ago would be worth ¥1,074.87. This corresponds to total returns of 159.35%, 11.05%, 7.49%, respectively, with annualized returns of 11.19%, 2.12%, 7.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601619.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.12 | 4.21 | 4.21 | 4.29 | 4.09 | 40.09M |
| July 09, 2026 | 4.1 | 4.12 | 4.12 | 4.17 | 4.02 | 28.84M |
| July 08, 2026 | 4.15 | 4.11 | 4.11 | 4.18 | 4.09 | 25.01M |
| July 07, 2026 | 4.37 | 4.16 | 4.16 | 4.39 | 4.14 | 37.83M |
| July 06, 2026 | 4.46 | 4.35 | 4.35 | 4.46 | 4.28 | 40.04M |
| July 03, 2026 | 4.26 | 4.41 | 4.41 | 4.49 | 4.25 | 53.07M |
| July 02, 2026 | 4.25 | 4.27 | 4.27 | 4.42 | 4.25 | 43.54M |
| July 01, 2026 | 4.46 | 4.33 | 4.33 | 4.62 | 4.18 | 70.35M |
| June 30, 2026 | 4.04 | 4.3 | 4.3 | 4.43 | 3.98 | 102.98M |
| June 29, 2026 | 4.1 | 4.03 | 4.03 | 4.13 | 3.98 | 41.79M |
| June 26, 2026 | 4.23 | 4.12 | 4.12 | 4.28 | 4.12 | 32.12M |
| June 25, 2026 | 4.32 | 4.21 | 4.21 | 4.34 | 4.19 | 40.98M |
| June 24, 2026 | 4.43 | 4.34 | 4.34 | 4.43 | 4.28 | 31.2M |
| June 23, 2026 | 4.49 | 4.39 | 4.39 | 4.52 | 4.38 | 25.82M |
| June 22, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.35 | 35.03M |
| June 18, 2026 | 4.56 | 4.47 | 4.47 | 4.64 | 4.45 | 38.53M |
| June 17, 2026 | 4.82 | 4.6 | 4.6 | 4.84 | 4.58 | 45.45M |
| June 16, 2026 | 4.79 | 4.83 | 4.83 | 4.85 | 4.7 | 27.2M |
| June 15, 2026 | 4.78 | 4.79 | 4.79 | 4.84 | 4.74 | 25.15M |
| June 12, 2026 | 4.78 | 4.75 | 4.75 | 4.88 | 4.74 | 29.81M |
| June 11, 2026 | 4.68 | 4.78 | 4.78 | 4.89 | 4.68 | 28.74M |
| June 10, 2026 | 4.9 | 4.75 | 4.75 | 4.9 | 4.68 | 31.82M |
| June 09, 2026 | 4.82 | 4.96 | 4.96 | 4.99 | 4.65 | 49.5M |
| June 08, 2026 | 4.9 | 4.79 | 4.79 | 5.04 | 4.75 | 49.64M |
| June 05, 2026 | 5.25 | 5.05 | 5.05 | 5.33 | 5.01 | 48.72M |
| June 04, 2026 | 5.38 | 5.25 | 5.25 | 5.43 | 5.22 | 45.03M |
| June 03, 2026 | 5.45 | 5.42 | 5.42 | 5.56 | 5.36 | 46.99M |
| June 02, 2026 | 5.6 | 5.5 | 5.5 | 5.62 | 5.37 | 68.94M |
| June 01, 2026 | 5.56 | 5.7 | 5.7 | 5.75 | 5.23 | 88.9M |
| May 29, 2026 | 5.42 | 5.52 | 5.52 | 5.65 | 5.36 | 73.89M |
| May 28, 2026 | 5.37 | 5.42 | 5.42 | 5.53 | 5.32 | 52.81M |
| May 27, 2026 | 5.37 | 5.33 | 5.33 | 5.43 | 5.28 | 35.01M |
| May 26, 2026 | 5.39 | 5.41 | 5.41 | 5.41 | 5.2 | 47.32M |
| May 25, 2026 | 5.38 | 5.44 | 5.44 | 5.5 | 5.34 | 29.58M |
| May 22, 2026 | 5.34 | 5.38 | 5.38 | 5.44 | 5.34 | 28.79M |
| May 21, 2026 | 5.49 | 5.37 | 5.37 | 5.62 | 5.36 | 47.46M |
| May 20, 2026 | 5.77 | 5.51 | 5.51 | 5.78 | 5.45 | 62.61M |
| May 19, 2026 | 5.68 | 5.8 | 5.8 | 5.87 | 5.58 | 48.11M |
| May 18, 2026 | 5.75 | 5.69 | 5.69 | 5.85 | 5.65 | 48.97M |
| May 15, 2026 | 5.74 | 5.81 | 5.81 | 5.94 | 5.64 | 77.82M |
| May 14, 2026 | 5.97 | 5.79 | 5.79 | 6.15 | 5.79 | 90.28M |
| May 13, 2026 | 5.99 | 5.99 | 5.99 | 6.15 | 5.95 | 79.29M |
| May 12, 2026 | 5.95 | 6.01 | 6.01 | 6.08 | 5.88 | 58.79M |
| May 11, 2026 | 6.07 | 5.99 | 5.99 | 6.12 | 5.93 | 73.3M |
| May 08, 2026 | 5.98 | 6.07 | 6.07 | 6.14 | 5.9 | 88.61M |
| May 07, 2026 | 5.99 | 6.04 | 6.04 | 6.1 | 5.88 | 73.57M |
| May 06, 2026 | 5.67 | 5.92 | 5.92 | 5.95 | 5.64 | 78.43M |
| April 30, 2026 | 5.72 | 5.64 | 5.64 | 5.73 | 5.48 | 75.31M |
| April 29, 2026 | 5.58 | 5.76 | 5.76 | 5.89 | 5.54 | 75.64M |
| April 28, 2026 | 6 | 5.83 | 5.83 | 6 | 5.81 | 67.64M |
| April 27, 2026 | 6.13 | 5.98 | 5.98 | 6.22 | 5.96 | 93.56M |
| April 24, 2026 | 6.17 | 6.13 | 6.13 | 6.33 | 6.13 | 67.96M |
| April 23, 2026 | 6.38 | 6.27 | 6.27 | 6.44 | 6.12 | 97.63M |
| April 22, 2026 | 6.23 | 6.31 | 6.31 | 6.35 | 6.1 | 130.02M |
| April 21, 2026 | 6.28 | 6.27 | 6.27 | 6.42 | 6.15 | 125.91M |
| April 20, 2026 | 6.17 | 6.28 | 6.28 | 6.38 | 6.11 | 181.35M |
| April 17, 2026 | 5.63 | 6.19 | 6.19 | 6.19 | 5.63 | 181.63M |
| April 16, 2026 | 5.5 | 5.63 | 5.63 | 5.72 | 5.38 | 92.28M |
| April 15, 2026 | 5.5 | 5.53 | 5.53 | 5.69 | 5.45 | 92.59M |
| April 14, 2026 | 5.59 | 5.49 | 5.49 | 5.66 | 5.41 | 132.55M |
AD
