Ningxia Jiaze Renewables Corporation Limited (601619.SS) SHH

4.07

-0.01(-0.25%)

Updated at September 09 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.894.074.074.083.8661.59M
September 04, 20253.813.873.873.913.8135.48M
September 03, 20253.863.823.823.873.7732.52M
September 02, 20253.873.863.863.893.8234.91M
September 01, 20253.883.873.873.923.8334.95M
August 29, 20253.953.873.873.973.8542.6M
August 28, 20253.943.973.973.983.8541.85M
August 27, 20253.983.953.954.123.9449.76M
August 26, 20253.93.983.984.013.8755.33M
August 25, 20253.893.93.93.933.8732.68M
August 22, 20253.883.893.893.93.8326.07M
August 21, 20253.843.883.883.893.8328.92M
August 20, 20253.813.863.863.863.7923.5M
August 19, 20253.843.833.833.853.825.37M
August 18, 20253.863.823.823.93.8132.09M
August 15, 20253.83.853.853.873.7820.56M
August 14, 20253.913.83.83.933.829.55M
August 13, 20253.873.913.913.923.8525.63M
August 12, 20253.913.883.883.913.8715.52M
August 11, 20253.893.93.93.913.8527.43M
August 08, 20253.823.93.93.963.843.85M
August 07, 20253.813.833.833.883.7627.73M
August 06, 20253.783.813.813.823.7518.85M
August 05, 20253.753.783.783.783.7516M
August 04, 20253.733.753.753.763.7114.75M
August 01, 20253.73.743.743.783.720.41M
July 31, 20253.83.713.713.83.6928.24M
July 30, 20253.783.83.83.843.7728.6M
July 29, 20253.833.783.783.833.7226.9M
July 28, 20253.833.83.83.853.7825.08M
July 25, 20253.853.833.833.953.8355.05M
July 24, 20253.83.813.813.823.7724.87M
July 23, 20253.873.83.83.883.7929.2M
July 22, 20253.843.873.873.873.829.58M
July 21, 20253.83.833.833.863.836.59M
July 18, 20253.843.773.773.863.7435.15M
July 17, 20253.713.773.773.933.6862.6M
July 16, 20253.713.723.723.763.6924.77M
July 15, 20253.83.73.73.823.6741.53M
July 14, 20253.733.793.793.853.7356.81M
July 11, 20253.743.723.723.763.735.37M
July 10, 20253.743.743.743.783.7231.15M
July 09, 20253.783.753.753.813.7336.47M
July 08, 20253.763.793.793.793.769.97M
July 07, 20253.633.733.733.763.6170.98M
July 04, 20253.63.63.63.673.635.44M
July 03, 20253.623.63.63.633.5821.65M
July 02, 20253.593.623.623.633.5729.03M
July 01, 20253.583.63.63.623.5627.4M
June 30, 20253.53.583.583.63.529.46M
June 27, 20253.493.53.53.563.4919.28M
June 26, 20253.513.493.493.523.4819.37M
June 25, 20253.493.523.523.523.4720.62M
June 24, 20253.433.483.483.493.4318.79M
June 23, 20253.433.443.443.463.4218.57M
June 20, 20253.493.443.443.493.4418.65M
June 19, 20253.583.483.483.63.4732.35M
June 18, 20253.623.593.593.643.5715.28M
June 17, 20253.623.633.633.633.5624.12M
June 16, 20253.593.623.623.673.5829.71M