Ningxia Jiaze Renewables Corporation Limited (601619.SS) SHH
5.40
-0.1(-1.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601619.SS Historical Return
If you invested ¥1000 in Ningxia Jiaze Renewables Corporation Limited (601619.SS) since IPO date, it would be worth ¥3,483.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,812.08, while ¥1000 invested 1 year ago would be worth ¥1,556.2. This corresponds to total returns of 248.39%, 81.21%, 55.62%, respectively, with annualized returns of 15.1%, 12.62%, 55.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601619.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.6 | 5.5 | 5.5 | 5.62 | 5.37 | 68.94M |
| June 01, 2026 | 5.56 | 5.7 | 5.7 | 5.75 | 5.23 | 88.9M |
| May 29, 2026 | 5.42 | 5.52 | 5.52 | 5.65 | 5.36 | 73.89M |
| May 28, 2026 | 5.37 | 5.42 | 5.42 | 5.53 | 5.32 | 52.81M |
| May 27, 2026 | 5.37 | 5.33 | 5.33 | 5.43 | 5.28 | 35.01M |
| May 26, 2026 | 5.39 | 5.41 | 5.41 | 5.41 | 5.2 | 47.32M |
| May 25, 2026 | 5.38 | 5.44 | 5.44 | 5.5 | 5.34 | 29.58M |
| May 22, 2026 | 5.34 | 5.38 | 5.38 | 5.44 | 5.34 | 28.79M |
| May 21, 2026 | 5.49 | 5.37 | 5.37 | 5.62 | 5.36 | 47.46M |
| May 20, 2026 | 5.77 | 5.51 | 5.51 | 5.78 | 5.45 | 62.61M |
| May 19, 2026 | 5.68 | 5.8 | 5.8 | 5.87 | 5.58 | 48.11M |
| May 18, 2026 | 5.75 | 5.69 | 5.69 | 5.85 | 5.65 | 48.97M |
| May 15, 2026 | 5.74 | 5.81 | 5.81 | 5.94 | 5.64 | 77.82M |
| May 14, 2026 | 5.97 | 5.79 | 5.79 | 6.15 | 5.79 | 90.28M |
| May 13, 2026 | 5.99 | 5.99 | 5.99 | 6.15 | 5.95 | 79.29M |
| May 12, 2026 | 5.95 | 6.01 | 6.01 | 6.08 | 5.88 | 58.79M |
| May 11, 2026 | 6.07 | 5.99 | 5.99 | 6.12 | 5.93 | 73.3M |
| May 08, 2026 | 5.98 | 6.07 | 6.07 | 6.14 | 5.9 | 88.61M |
| May 07, 2026 | 5.99 | 6.04 | 6.04 | 6.1 | 5.88 | 73.57M |
| May 06, 2026 | 5.67 | 5.92 | 5.92 | 5.95 | 5.64 | 78.43M |
| April 30, 2026 | 5.72 | 5.64 | 5.64 | 5.73 | 5.48 | 75.31M |
| April 29, 2026 | 5.58 | 5.76 | 5.76 | 5.89 | 5.54 | 75.64M |
| April 28, 2026 | 6 | 5.83 | 5.83 | 6 | 5.81 | 67.64M |
| April 27, 2026 | 6.13 | 5.98 | 5.98 | 6.22 | 5.96 | 93.56M |
| April 24, 2026 | 6.17 | 6.13 | 6.13 | 6.33 | 6.13 | 67.96M |
| April 23, 2026 | 6.38 | 6.27 | 6.27 | 6.44 | 6.12 | 97.63M |
| April 22, 2026 | 6.23 | 6.31 | 6.31 | 6.35 | 6.1 | 130.02M |
| April 21, 2026 | 6.28 | 6.27 | 6.27 | 6.42 | 6.15 | 125.91M |
| April 20, 2026 | 6.17 | 6.28 | 6.28 | 6.38 | 6.11 | 181.35M |
| April 17, 2026 | 5.63 | 6.19 | 6.19 | 6.19 | 5.63 | 181.63M |
| April 16, 2026 | 5.5 | 5.63 | 5.63 | 5.72 | 5.38 | 92.28M |
| April 15, 2026 | 5.5 | 5.53 | 5.53 | 5.69 | 5.45 | 92.59M |
| April 14, 2026 | 5.59 | 5.49 | 5.49 | 5.66 | 5.41 | 132.55M |
| April 13, 2026 | 5.32 | 5.63 | 5.63 | 5.73 | 5.32 | 189.85M |
| April 10, 2026 | 5.19 | 5.21 | 5.21 | 5.3 | 5.15 | 42.64M |
| April 09, 2026 | 5.15 | 5.19 | 5.19 | 5.2 | 5.11 | 36.13M |
| April 08, 2026 | 5.07 | 5.22 | 5.22 | 5.23 | 5.06 | 66.19M |
| April 07, 2026 | 5.05 | 5 | 5 | 5.08 | 4.98 | 47.82M |
| April 03, 2026 | 5.12 | 5.01 | 5.01 | 5.12 | 4.98 | 50.59M |
| April 02, 2026 | 5.23 | 5.11 | 5.11 | 5.27 | 5.08 | 69.46M |
| April 01, 2026 | 5.4 | 5.24 | 5.24 | 5.41 | 5.19 | 70.82M |
| March 31, 2026 | 5.55 | 5.3 | 5.3 | 5.55 | 5.3 | 67.44M |
| March 30, 2026 | 5.54 | 5.51 | 5.51 | 5.68 | 5.4 | 63.96M |
| March 27, 2026 | 5.55 | 5.63 | 5.62 | 5.68 | 5.46 | 54.62M |
| March 26, 2026 | 5.9 | 5.64 | 5.64 | 5.9 | 5.62 | 99.66M |
| March 25, 2026 | 5.72 | 5.92 | 5.92 | 5.98 | 5.71 | 123.44M |
| March 24, 2026 | 5.55 | 5.76 | 5.76 | 5.79 | 5.5 | 116.38M |
| March 23, 2026 | 5.52 | 5.43 | 5.43 | 5.68 | 5.37 | 78.77M |
| March 20, 2026 | 5.68 | 5.63 | 5.63 | 5.88 | 5.61 | 90.34M |
| March 19, 2026 | 5.74 | 5.7 | 5.7 | 5.82 | 5.65 | 68.19M |
| March 18, 2026 | 5.77 | 5.78 | 5.78 | 5.84 | 5.71 | 66.42M |
| March 17, 2026 | 6 | 5.74 | 5.74 | 6.02 | 5.72 | 105.12M |
| March 16, 2026 | 6.4 | 6 | 6 | 6.4 | 5.83 | 132.28M |
| March 13, 2026 | 6.55 | 6.45 | 6.45 | 6.64 | 6.41 | 100.47M |
| March 12, 2026 | 6.62 | 6.51 | 6.51 | 6.64 | 6.39 | 101.63M |
| March 11, 2026 | 6.63 | 6.58 | 6.58 | 6.75 | 6.45 | 127.9M |
| March 10, 2026 | 6.63 | 6.75 | 6.64 | 6.93 | 6.6 | 74.09M |
| March 09, 2026 | 6.74 | 6.76 | 6.76 | 6.9 | 6.61 | 109.89M |
| March 06, 2026 | 6.99 | 6.77 | 6.77 | 7.15 | 6.75 | 136.78M |
| March 05, 2026 | 7.03 | 7.02 | 7.02 | 7.15 | 6.83 | 143.93M |
