China Life Insurance Company Limited (601628.SS) SHH

33.24

-0.34(-1.01%)

Updated at June 02 03:00PM

Currency In CNY

601628.SS Historical Return

If you invested ¥1000 in China Life Insurance Company Limited (601628.SS) 10 years ago, it would be worth ¥1,812.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.06, while ¥1000 invested 1 year ago would be worth ¥871.53. This corresponds to total returns of 81.24%, 3.01%, -12.85%, respectively, with annualized returns of 6.12%, 0.59%, -12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601628.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.45	33.24	33.24	33.65	33.06	23.35M
June 01, 2026	33.7	33.58	33.58	33.92	33.05	24.76M
May 29, 2026	33.29	33.83	33.83	34.07	33.29	42.15M
May 28, 2026	33.42	33.39	33.39	33.57	32.84	34.96M
May 27, 2026	33.6	33.46	33.46	33.99	33.17	34.42M
May 26, 2026	33.8	33.8	33.8	34.5	33.48	48.35M
May 25, 2026	33.85	33.83	33.83	34.5	33.67	26.77M
May 22, 2026	34.02	33.82	33.82	34.21	33.63	22.26M
May 21, 2026	34.72	34.05	34.05	35.34	34	38.88M
May 20, 2026	34.61	34.54	34.54	34.8	34.32	17.7M
May 19, 2026	34.79	34.71	34.71	34.99	34.34	19.89M
May 18, 2026	35.02	34.75	34.75	35.03	34.53	23.88M
May 15, 2026	35.98	35.36	35.36	36.25	35.12	30.46M
May 14, 2026	36.28	35.99	35.99	36.61	35.8	31.57M
May 13, 2026	37.56	36.48	36.48	37.56	35.98	59.12M
May 12, 2026	37.95	37.56	37.56	38.06	37.41	32.62M
May 11, 2026	37.25	37.95	37.95	38.6	37.05	76.69M
May 08, 2026	37.3	37.31	37.31	37.54	36.92	33.48M
May 07, 2026	36.79	37.44	37.44	37.76	36.67	66.65M
May 06, 2026	36.99	36.66	36.66	37.3	36.5	49.73M
April 30, 2026	36.79	36.67	36.67	38.71	36.62	73.08M
April 29, 2026	36.6	36.64	36.64	37.15	36.5	33.85M
April 28, 2026	36.67	36.63	36.63	37.06	36.37	15.55M
April 27, 2026	36.7	36.67	36.67	36.94	36.54	13.83M
April 24, 2026	36.7	36.78	36.78	36.88	36.1	16.45M
April 23, 2026	37.1	36.88	36.88	37.48	36.66	14.91M
April 22, 2026	37.21	37.08	37.08	37.72	36.93	20.56M
April 21, 2026	37.67	37.35	37.35	38.07	37.23	14.28M
April 20, 2026	37.52	37.63	37.63	37.71	37.35	13.68M
April 17, 2026	37.78	37.52	37.52	37.8	37.34	16.06M
April 16, 2026	37.85	37.87	37.87	38.07	37.59	18.48M
April 15, 2026	38.05	37.7	37.7	38.31	37.61	16.48M
April 14, 2026	37.81	37.77	37.77	37.96	37.31	15.15M
April 13, 2026	37.3	37.52	37.52	37.7	37.11	11.75M
April 10, 2026	37.18	37.77	37.77	38.28	37.16	27.62M
April 09, 2026	37.4	36.95	36.95	37.4	36.85	14.25M
April 08, 2026	36.3	37.7	37.7	37.96	36.28	37.76M
April 07, 2026	36.18	35.69	35.69	36.18	35.51	17M
April 03, 2026	36.46	36.09	36.09	36.55	36.04	13.46M
April 02, 2026	36.85	36.36	36.36	36.86	36.17	17.97M
April 01, 2026	36.85	37.02	37.02	37.14	36.51	26.72M
March 31, 2026	36.52	36.34	36.34	37.27	36.29	26.1M
March 30, 2026	36.76	36.68	36.68	37.11	36.39	25.88M
March 27, 2026	37.31	37.32	37.32	37.59	36.92	24.93M
March 26, 2026	39.29	37.74	37.74	39.34	37.13	44.26M
March 25, 2026	39.4	39.49	39.49	39.95	39.06	20.95M
March 24, 2026	39.81	39.29	39.29	39.88	38.82	22.54M
March 23, 2026	41.42	39.42	39.42	41.42	39.19	31.17M
March 20, 2026	42.39	41.72	41.72	42.5	41.71	13.64M
March 19, 2026	42.72	42.39	42.39	42.84	42	17.83M
March 18, 2026	42.73	43.08	43.08	43.33	42.33	17.32M
March 17, 2026	42.13	42.73	42.73	43.45	42.1	25.34M
March 16, 2026	41.9	42.11	42.11	42.5	41.49	13.69M
March 13, 2026	41.92	41.93	41.93	42.34	41.74	12.91M
March 12, 2026	42.55	42.18	42.18	42.7	41.94	12.95M
March 11, 2026	42.8	42.61	42.61	42.99	42.3	12.92M
March 10, 2026	42.42	42.74	42.68	42.95	42.4	7.5M
March 09, 2026	41.97	42.2	42.2	42.36	41.21	16.92M
March 06, 2026	42.36	42.69	42.69	43.11	42.3	13.24M
March 05, 2026	42.8	42.63	42.63	43.05	42.39	22.29M