China Life Insurance Company Limited (601628.SS) SHH

Currency In CNY

601628.SS Historical Return

If you invested ¥1000 in China Life Insurance Company Limited (601628.SS) 10 years ago, it would be worth ¥2,191.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,502.66, while ¥1000 invested 1 year ago would be worth ¥975.56. This corresponds to total returns of 119.19%, 50.27%, -2.44%, respectively, with annualized returns of 8.16%, 8.48%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601628.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39	39.52	39.52	39.74	38.5	33.25M
July 30, 2026	39.05	39.74	39.74	39.86	38.84	39M
July 29, 2026	40.19	39.38	39.38	40.27	38.84	38.14M
July 28, 2026	39.73	40.2	40.2	40.34	39.42	30.08M
July 27, 2026	40.73	39.73	39.73	40.73	39.1	32.57M
July 24, 2026	41.55	40.31	40.31	41.75	39.9	42.23M
July 23, 2026	41	41.73	41.73	42	40.28	41.74M
July 22, 2026	39.61	41	41	41.38	39.44	43.87M
July 21, 2026	40.17	40.17	40.17	41.63	39.5	59.37M
July 20, 2026	38.52	40.6	40.6	40.66	38.36	51M
July 17, 2026	38.6	39.05	39.05	39.56	38.17	56.68M
July 16, 2026	39.68	38.92	38.92	40.2	38.67	45.66M
July 15, 2026	39.33	40.42	40.42	41.01	38.51	84.73M
July 14, 2026	37.51	38.72	38.72	39.08	36.61	55.92M
July 13, 2026	37.2	37.73	37.73	37.99	36.72	41.96M
July 10, 2026	36.9	37.42	37.42	37.83	36.53	37.15M
July 09, 2026	36.61	37.2	37.2	37.33	36.33	24.68M
July 08, 2026	37.42	37.51	37.51	38	37.32	23.4M
July 07, 2026	38.5	37.57	37.57	38.59	37.3	33.04M
July 06, 2026	38.63	38.78	38.78	39.28	38.05	40.94M
July 03, 2026	38.81	38.66	38.66	39.24	37.9	37.03M
July 02, 2026	38.75	38.51	38.51	40.1	38.41	58.36M
July 01, 2026	35.25	38.78	38.78	38.88	35.22	82.24M
June 30, 2026	35.4	35.35	35.35	35.9	34.68	36M
June 29, 2026	35.17	35.74	35.74	36.4	34.74	38.71M
June 26, 2026	36.61	35.04	35.04	37.09	35	40.41M
June 25, 2026	35.5	36.89	36.89	37.87	35.27	58.78M
June 24, 2026	36.25	35.85	35.85	36.51	35.18	39.02M
June 23, 2026	36.08	36.18	36.18	37.16	35.89	53.79M
June 22, 2026	33.31	36.44	36.44	36.86	33.1	87.22M
June 18, 2026	35.77	33.7	33.7	35.86	33.58	56.68M
June 17, 2026	36.16	35.81	35.81	36.36	35.5	27.4M
June 16, 2026	36.21	36.06	36.06	36.74	35.5	37.58M
June 15, 2026	35.93	36.53	36.53	37.07	35.75	63.36M
June 12, 2026	34	35.81	35.81	35.97	33.84	81.31M
June 11, 2026	34.55	34.33	34.33	35.65	34.05	44.9M
June 10, 2026	32.99	34.63	34.63	34.76	32.95	67.48M
June 09, 2026	32.82	33.14	33.14	33.25	32.8	21.57M
June 08, 2026	33.01	33	33	33.5	32.7	39.46M
June 05, 2026	32.7	32.82	32.82	34.19	32.66	61.41M
June 04, 2026	32.7	32.49	32.49	33.11	32.32	20.72M
June 03, 2026	33.25	32.88	32.88	33.5	32.78	22.6M
June 02, 2026	33.45	33.24	33.24	33.65	33.06	23.35M
June 01, 2026	33.7	33.58	33.58	33.92	33.05	24.76M
May 29, 2026	33.29	33.83	33.83	34.07	33.29	42.15M
May 28, 2026	33.42	33.39	33.39	33.57	32.84	34.96M
May 27, 2026	33.6	33.46	33.46	33.99	33.17	34.42M
May 26, 2026	33.8	33.8	33.8	34.5	33.48	48.35M
May 25, 2026	33.85	33.83	33.83	34.5	33.67	26.77M
May 22, 2026	34.02	33.82	33.82	34.21	33.63	22.26M
May 21, 2026	34.72	34.05	34.05	35.34	34	38.88M
May 20, 2026	34.61	34.54	34.54	34.8	34.32	17.7M
May 19, 2026	34.79	34.71	34.71	34.99	34.34	19.89M
May 18, 2026	35.02	34.75	34.75	35.03	34.53	23.88M
May 15, 2026	35.98	35.36	35.36	36.25	35.12	30.46M
May 14, 2026	36.28	35.99	35.99	36.61	35.8	31.57M
May 13, 2026	37.56	36.48	36.48	37.56	35.98	59.12M
May 12, 2026	37.95	37.56	37.56	38.06	37.41	32.62M
May 11, 2026	37.25	37.95	37.95	38.6	37.05	76.69M
May 08, 2026	37.3	37.31	37.31	37.54	36.92	33.48M