China Life Insurance Company Limited (601628.SS) SHH

36.09

-0.27(-0.74%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	36.46	36.09	36.09	36.55	36.04	13.46M
April 02, 2026	36.85	36.36	36.36	36.86	36.17	17.97M
April 01, 2026	36.85	37.02	37.02	37.14	36.51	26.72M
March 31, 2026	36.52	36.34	36.34	37.27	36.29	26.1M
March 30, 2026	36.76	36.68	36.68	37.11	36.39	25.88M
March 27, 2026	37.31	37.32	37.32	37.59	36.92	24.93M
March 26, 2026	39.29	37.74	37.74	39.34	37.13	44.26M
March 25, 2026	39.4	39.49	39.49	39.95	39.06	20.95M
March 24, 2026	39.81	39.29	39.29	39.88	38.82	22.54M
March 23, 2026	41.42	39.42	39.42	41.42	39.19	31.17M
March 20, 2026	42.39	41.72	41.72	42.5	41.71	13.64M
March 19, 2026	42.72	42.39	42.39	42.84	42	17.83M
March 18, 2026	42.73	43.08	43.08	43.33	42.33	17.32M
March 17, 2026	42.13	42.73	42.73	43.45	42.1	25.34M
March 16, 2026	41.9	42.11	42.11	42.5	41.49	13.69M
March 13, 2026	41.92	41.93	41.93	42.34	41.74	12.91M
March 12, 2026	42.55	42.18	42.18	42.7	41.94	12.95M
March 11, 2026	42.8	42.61	42.61	42.99	42.3	12.92M
March 10, 2026	42.42	42.74	42.74	42.95	42.4	7.5M
March 09, 2026	41.97	42.2	42.2	42.36	41.21	16.92M
March 06, 2026	42.36	42.69	42.69	43.11	42.3	13.24M
March 05, 2026	42.8	42.63	42.63	43.05	42.39	22.29M
March 04, 2026	43.91	42.32	42.32	43.91	41.78	21.81M
March 03, 2026	43.77	44.12	44.12	44.93	43.12	29.6M
March 02, 2026	44.03	43.59	43.59	44.33	43.39	24.41M
February 27, 2026	44.72	44.48	44.48	45.08	44.34	13.7M
February 26, 2026	45.9	44.8	44.8	45.96	44.63	19.23M
February 25, 2026	46.41	45.9	45.9	46.69	45.73	25.04M
February 24, 2026	47.6	46.41	46.41	47.77	46.08	18.16M
February 13, 2026	48.36	47.39	0	48.4	47.31	11.42M
February 12, 2026	48.78	48.18	0	48.9	48.1	10.1M
February 11, 2026	49.18	48.77	0	49.66	48.4	10.92M
February 10, 2026	48.8	49.17	0	49.38	48.28	13.63M
February 09, 2026	48.12	48.97	0	49.1	47.55	14.59M
February 06, 2026	47.83	47.47	0	48	47.22	12.97M
February 05, 2026	48.87	47.83	0	49.29	47.2	16.67M
February 04, 2026	48.24	48.7	0	48.97	48.06	14.79M
February 03, 2026	48.56	48.31	0	48.99	47.52	20.04M
February 02, 2026	48.96	48.34	0	50.07	48.01	28.82M
January 30, 2026	49.41	49.72	0	50.7	49	21.57M
January 29, 2026	48.36	49.62	0	49.9	47.85	31.76M
January 28, 2026	48.42	48.34	0	49.2	47.74	26.45M
January 27, 2026	47	48.5	0	49.4	46.84	36.03M
January 26, 2026	45.74	46.93	0	47.7	45.5	36.6M
January 23, 2026	46.66	45.73	0	46.9	45.06	43.54M
January 22, 2026	48.2	46.9	0	48.74	46.81	16.63M
January 21, 2026	48.29	47.92	0	48.75	47.71	18.57M
January 20, 2026	47.5	48.29	0	48.88	47.17	22.1M
January 19, 2026	47.5	47.52	0	47.85	46.98	15.32M
January 16, 2026	49.08	47.52	0	49.22	47.12	23.61M
January 15, 2026	49.11	48.83	0	50.04	48.6	17.49M
January 14, 2026	50.76	49.58	0	50.76	49.4	22.02M
January 13, 2026	49.4	51.03	0	51.92	49.25	21.6M
January 12, 2026	48.73	49.44	0	49.98	48.22	21.09M
January 09, 2026	48.99	48.81	0	49.5	48.23	14.83M
January 08, 2026	50	49	0	50	48.25	17.05M
January 07, 2026	49.52	50.17	0	50.88	49.14	19M
January 06, 2026	48.27	49.67	0	50.2	48.27	26.64M
January 05, 2026	46	48.27	0	48.42	45.91	28.86M
December 31, 2025	45.6	45.5	0	45.79	45.24	9.84M