China Life Insurance Company Limited (601628.SS) SHH

Currency In CNY

601628.SS Historical Return

If you invested ¥1000 in China Life Insurance Company Limited (601628.SS) 10 years ago, it would be worth ¥1,772.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.21, while ¥1000 invested 1 year ago would be worth ¥796.25. This corresponds to total returns of 77.29%, 27.92%, -20.38%, respectively, with annualized returns of 5.89%, 5.05%, -20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601628.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.19	34.95	34.95	35.3	34.69	12.16M
November 09, 2026	35.4	35.19	35.19	35.52	35.02	11.63M
November 06, 2026	35.7	35.51	35.51	35.84	35.31	14.71M
November 05, 2026	35.54	35.85	35.85	36.07	35.5	16.44M
November 04, 2026	35.75	35.8	35.8	35.97	35.22	28.67M
November 03, 2026	34.65	35.9	35.9	35.9	34.15	39.44M
November 02, 2026	34.4	35	35	35.18	34.02	28.73M
October 30, 2026	35.07	34.6	34.6	35.07	34.11	18.06M
October 29, 2026	34.97	35.07	35.07	35.12	34.41	18.48M
October 28, 2026	35.29	35	35	35.29	34.66	16.67M
October 27, 2026	34.85	35.1	35.1	35.3	34.74	18.73M
October 26, 2026	34.49	35.1	35.1	35.1	34.28	24.56M
October 23, 2026	33.86	34.5	34.5	34.5	33.15	25.21M
October 22, 2026	34.1	33.86	33.86	34.12	33.46	15.9M
October 21, 2026	34.27	33.93	33.93	34.3	33.77	10.22M
October 20, 2026	34.28	34.07	34.07	34.54	33.68	16.46M
October 19, 2026	33.98	34.4	34.4	34.66	33.62	13.5M
October 16, 2026	34.54	34.48	34.48	34.6	34	20.56M
October 15, 2026	34	34.55	34.55	34.71	33.9	26.91M
October 14, 2026	35.25	34.37	34.37	35.43	34.09	37.6M
October 13, 2026	36.38	35.38	35.38	36.41	35.22	30.11M
October 12, 2026	36.13	36.58	36.58	36.7	35.9	17.85M
October 09, 2026	35.95	36.15	36.15	36.38	35.73	15.8M
October 08, 2026	36.63	35.94	35.94	36.69	35.78	23.51M
September 30, 2026	36.62	36.7	36.7	36.95	36.33	17.22M
September 29, 2026	36.62	36.62	36.62	37	36.55	16.52M
September 28, 2026	37.33	36.77	36.77	37.71	36.75	18.13M
September 24, 2026	38.59	37.43	37.43	38.6	37.36	24.73M
September 23, 2026	38.64	38.6	38.6	38.85	38.39	14.79M
September 22, 2026	37.84	38.69	38.69	38.89	37.75	28.45M
September 21, 2026	37.61	38.02	38.02	38.06	37.15	21.42M
September 18, 2026	37.11	37.8	37.8	37.94	37.11	25.02M
September 17, 2026	37.2	37.15	37.15	37.37	36.9	15.11M
September 16, 2026	37.57	37.25	37.25	37.65	37.08	17.51M
September 15, 2026	38.15	37.62	37.62	38.25	37.58	16.21M
September 11, 2026	38.09	37.99	37.99	38.28	37.33	28.21M
September 10, 2026	38.11	38.28	38.28	38.64	37.86	22.69M
September 09, 2026	37.95	38.15	38.15	38.4	37.51	26.3M
September 08, 2026	38.25	38.06	38.06	38.91	38.02	28.88M
September 07, 2026	39.18	38.45	38.45	39.47	38.27	44.21M
September 04, 2026	39.21	39.17	39.17	39.96	38.99	31.51M
September 03, 2026	38.15	39.27	39.27	39.68	38.15	49.36M
September 02, 2026	38.98	38.15	38.15	39.27	38.11	33.19M
September 01, 2026	38.42	39.07	39.07	39.54	38.23	50.9M
August 31, 2026	38.24	38.5	38.5	38.54	37.95	28.23M
August 28, 2026	38.61	38.27	38.27	38.88	38.01	35.45M
August 27, 2026	38.35	38.61	38.61	38.71	38.08	33.14M
August 26, 2026	37.43	38.58	38.58	38.63	37.38	40.78M
August 25, 2026	37.67	37.6	37.6	37.88	37.16	28.91M
August 24, 2026	37	37.64	37.64	37.89	36.89	42.83M
August 21, 2026	36.93	37.03	37.03	37.3	36.77	32.51M
August 20, 2026	36.53	36.89	36.89	36.99	36.51	20.31M
August 19, 2026	36.87	36.84	36.84	37.15	36.53	24.89M
August 18, 2026	37.58	36.95	36.95	37.62	36.68	26.53M
August 17, 2026	36.81	37.6	37.6	37.65	36.68	27.47M
August 14, 2026	37.31	36.84	36.84	37.38	36.81	25.7M
August 13, 2026	37.16	37.46	37.46	37.64	37.07	28.21M
August 12, 2026	37.1	37.33	37.33	37.38	36.82	26.22M
August 11, 2026	37.51	37.15	37.15	37.88	37.05	32.49M
August 10, 2026	38.3	37.7	37.7	38.66	37.54	37.16M