China Life Insurance Company Limited (601628.SS) SHH

Currency In CNY

601628.SS Historical Return

If you invested ¥1000 in China Life Insurance Company Limited (601628.SS) 10 years ago, it would be worth ¥1,946.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,260.3, while ¥1000 invested 1 year ago would be worth ¥931.47. This corresponds to total returns of 94.69%, 26.03%, -6.85%, respectively, with annualized returns of 6.9%, 4.75%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601628.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36.62	36.7	36.7	36.95	36.33	17.22M
September 29, 2026	36.62	36.62	36.62	37	36.55	16.52M
September 28, 2026	37.33	36.77	36.77	37.71	36.75	18.13M
September 24, 2026	38.59	37.43	37.43	38.6	37.36	24.73M
September 23, 2026	38.64	38.6	38.6	38.85	38.39	14.79M
September 22, 2026	37.84	38.69	38.69	38.89	37.75	28.45M
September 21, 2026	37.61	38.02	38.02	38.06	37.15	21.42M
September 18, 2026	37.11	37.8	37.8	37.94	37.11	25.02M
September 17, 2026	37.2	37.15	37.15	37.37	36.9	15.11M
September 16, 2026	37.57	37.25	37.25	37.65	37.08	17.51M
September 15, 2026	38.15	37.62	37.62	38.25	37.58	16.21M
September 11, 2026	38.09	37.99	37.99	38.28	37.33	28.21M
September 10, 2026	38.11	38.28	38.28	38.64	37.86	22.69M
September 09, 2026	37.95	38.15	38.15	38.4	37.51	26.3M
September 08, 2026	38.25	38.06	38.06	38.91	38.02	28.88M
September 07, 2026	39.18	38.45	38.45	39.47	38.27	44.21M
September 04, 2026	39.21	39.17	39.17	39.96	38.99	31.51M
September 03, 2026	38.15	39.27	39.27	39.68	38.15	49.36M
September 02, 2026	38.98	38.15	38.15	39.27	38.11	33.19M
September 01, 2026	38.42	39.07	39.07	39.54	38.23	50.9M
August 31, 2026	38.24	38.5	38.5	38.54	37.95	28.23M
August 28, 2026	38.61	38.27	38.27	38.88	38.01	35.45M
August 27, 2026	38.35	38.61	38.61	38.71	38.08	33.14M
August 26, 2026	37.43	38.58	38.58	38.63	37.38	40.78M
August 25, 2026	37.67	37.6	37.6	37.88	37.16	28.91M
August 24, 2026	37	37.64	37.64	37.89	36.89	42.83M
August 21, 2026	36.93	37.03	37.03	37.3	36.77	32.51M
August 20, 2026	36.53	36.89	36.89	36.99	36.51	20.31M
August 19, 2026	36.87	36.84	36.84	37.15	36.53	24.89M
August 18, 2026	37.58	36.95	36.95	37.62	36.68	26.53M
August 17, 2026	36.81	37.6	37.6	37.65	36.68	27.47M
August 14, 2026	37.31	36.84	36.84	37.38	36.81	25.7M
August 13, 2026	37.16	37.46	37.46	37.64	37.07	28.21M
August 12, 2026	37.1	37.33	37.33	37.38	36.82	26.22M
August 11, 2026	37.51	37.15	37.15	37.88	37.05	32.49M
August 10, 2026	38.3	37.7	37.7	38.66	37.54	37.16M
August 07, 2026	38.09	38.57	38.57	38.85	37.85	33.99M
August 06, 2026	38	38.15	38.15	38.23	37.83	28.72M
August 05, 2026	37.79	38.05	38.05	38.18	37.15	48.51M
August 04, 2026	38.3	37.66	37.66	38.58	37.58	45.67M
August 03, 2026	39.2	38.51	38.51	39.5	38.01	50.84M
July 31, 2026	39	39.52	39.52	39.74	38.5	33.25M
July 30, 2026	39.05	39.74	39.74	39.86	38.84	39M
July 29, 2026	40.19	39.38	39.38	40.27	38.84	38.14M
July 28, 2026	39.73	40.2	40.2	40.34	39.42	30.08M
July 27, 2026	40.73	39.73	39.73	40.73	39.1	32.57M
July 24, 2026	41.55	40.31	40.31	41.75	39.9	42.23M
July 23, 2026	41	41.73	41.73	42	40.28	41.74M
July 22, 2026	39.61	41	41	41.38	39.44	43.87M
July 21, 2026	40.17	40.17	40.17	41.63	39.5	59.37M
July 20, 2026	38.52	40.6	40.6	40.66	38.36	51M
July 17, 2026	38.6	39.05	39.05	39.56	38.17	56.68M
July 16, 2026	39.68	38.92	38.92	40.2	38.67	45.66M
July 15, 2026	39.33	40.42	40.42	41.01	38.51	84.73M
July 14, 2026	37.51	38.72	38.72	39.08	36.61	55.92M
July 13, 2026	37.2	37.73	37.73	37.99	36.72	41.96M
July 10, 2026	36.9	37.42	37.42	37.83	36.53	37.15M
July 09, 2026	36.61	37.2	37.2	37.33	36.33	24.68M
July 08, 2026	37.42	37.51	37.51	38	37.32	23.4M
July 07, 2026	38.5	37.57	37.57	38.59	37.3	33.04M