Great Wall Motor Company Limited (601633.SS) SHH

26.26

+0.31(+1.19%)

Updated at September 09 01:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.6826.0726.0726.1225.6819.38M
September 04, 202525.8725.7125.7126.0925.2325.61M
September 03, 202526.3725.9825.9826.5425.725.87M
September 02, 202526.0726.2826.2826.8726.0533.03M
September 01, 202525.9526.0826.0826.3925.7527.68M
August 29, 202525.125.8525.8525.9625.123.22M
August 28, 202525.1625.5125.5125.6724.9327.17M
August 27, 202526.125.1625.1626.1325.1633.31M
August 26, 202525.6626.226.226.3625.2846.59M
August 25, 202526.1125.6625.6626.1525.4632.1M
August 22, 202525.8725.8525.8526.0425.6125.53M
August 21, 202525.0125.8425.8426.1525.0150.28M
August 20, 202524.4525.1425.1425.1424.3232.55M
August 19, 20252524.4424.4425.0124.3732.38M
August 18, 202523.9252525.4423.8875.44M
August 15, 202522.9223.4523.4523.7222.8829.42M
August 14, 20252322.9522.9523.322.8821.9M
August 13, 202522.9823.2423.2423.5922.8232.95M
August 12, 202522.5222.9322.9323.322.4538.72M
August 11, 202522.4222.5222.5222.6622.3614.76M
August 08, 202522.5722.3522.3522.5922.349.77M
August 07, 202522.6322.622.622.7422.4712.1M
August 06, 202522.2322.6122.6122.9322.1524.32M
August 05, 202522.222.2622.2622.3922.1212.46M
August 04, 202521.6322.2222.2222.2221.517.7M
August 01, 202521.721.721.721.921.5513.22M
July 31, 202522.1221.6321.6322.1421.5820.57M
July 30, 202522.2522.1222.1222.412214.63M
July 29, 202522.4522.2822.2822.4522.1315.65M
July 28, 202522.722.4722.4722.7222.3419.94M
July 25, 202522.6922.7122.7122.8522.5420.71M
July 24, 202522.4222.5922.5922.6622.3920.17M
July 23, 202522.3322.3722.3722.6222.3225.93M
July 22, 202522.4522.3222.3222.4822.1524.77M
July 21, 202522.122.4422.4422.4522.0630.92M
July 18, 202521.9321.9321.9321.9821.7612.93M
July 17, 202521.6921.8721.8721.9221.6317.53M
July 16, 202521.8821.6221.6221.9121.5615.28M
July 15, 202521.6822.221.7522.4821.6735.56M
July 14, 202521.6821.6621.6621.7321.612.42M
July 11, 202521.8121.6721.6721.9821.6718.3M
July 10, 202521.8921.8121.8121.9321.7912.85M
July 09, 202521.9421.8821.8822.0921.8613.99M
July 08, 202521.9821.9621.962221.8212.46M
July 07, 202521.8821.9921.9922.1621.7114.66M
July 04, 202521.8121.8321.8322.1321.7319.99M
July 03, 202521.7221.8121.8121.9121.7111.9M
July 02, 202521.4721.8221.8221.8221.3721.04M
July 01, 202521.4921.4321.4321.5321.378.51M
June 30, 202521.3421.4821.4821.521.311.12M
June 27, 202521.3321.3321.3321.5121.2814.39M
June 26, 202521.6221.3321.3321.6221.3315.44M
June 25, 202521.3621.6221.6221.6221.3219.35M
June 24, 202521.0821.3621.3621.3821.0815.72M
June 23, 202520.8121.0321.0321.0520.613.4M
June 20, 202521.1120.9520.9521.1820.9518.2M
June 19, 202521.2621.1121.1121.3521.0815.14M
June 18, 202521.421.2621.2621.4421.2314.24M
June 17, 202521.3821.4521.4521.5321.314.11M
June 16, 202521.7821.4621.4621.7821.3229.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved