Great Wall Motor Company Limited (601633.SS) SHH

16.99

-0.05(-0.29%)

Updated at June 03 03:00PM

Currency In CNY

601633.SS Historical Return

If you invested ¥1000 in Great Wall Motor Company Limited (601633.SS) 10 years ago, it would be worth ¥2,286.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥475.38, while ¥1000 invested 1 year ago would be worth ¥772.27. This corresponds to total returns of 128.67%, -52.46%, -22.77%, respectively, with annualized returns of 8.62%, -13.81%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601633.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.9	17.04	17.04	17.28	16.72	37.22M
June 01, 2026	16.88	16.99	16.99	17.3	16.7	39.61M
May 29, 2026	16.86	16.89	16.89	17	16.75	31.73M
May 28, 2026	17.2	16.87	16.87	17.23	16.71	22.73M
May 27, 2026	17.45	17.25	17.25	17.54	17.09	21.34M
May 26, 2026	17.58	17.45	17.45	17.9	17.36	22.11M
May 25, 2026	17.74	17.58	17.58	17.85	17.48	16.37M
May 22, 2026	17.8	17.71	17.71	17.92	17.57	16.98M
May 21, 2026	18.13	17.83	17.83	18.24	17.76	23.31M
May 20, 2026	18.46	18.13	18.13	18.46	18.07	14.44M
May 19, 2026	18.48	18.45	18.45	18.85	18.42	18.21M
May 18, 2026	19.05	18.44	18.44	19.06	18.36	25.07M
May 15, 2026	19.2	19.09	19.09	19.32	19	13.49M
May 14, 2026	19.53	19.15	19.15	19.55	19.11	16.91M
May 13, 2026	19.69	19.54	19.54	19.7	19.44	15.21M
May 12, 2026	19.8	19.71	19.71	19.8	19.7	10.3M
May 11, 2026	19.81	19.8	19.8	19.87	19.65	16.36M
May 08, 2026	19.87	19.8	19.8	19.92	19.78	13.52M
May 07, 2026	19.92	19.85	19.85	19.96	19.78	13.3M
May 06, 2026	19.9	19.91	19.91	20	19.68	22.89M
April 30, 2026	19.95	19.89	19.89	20	19.87	10.43M
April 29, 2026	20	19.95	19.95	20.1	19.9	16.17M
April 28, 2026	20.15	20.01	20.01	20.2	19.95	11.8M
April 27, 2026	20.05	20.22	20.22	20.35	19.76	16.73M
April 24, 2026	20.4	20.23	20.23	20.4	20.21	11.58M
April 23, 2026	20.45	20.45	20.45	20.51	20.31	11.2M
April 22, 2026	20.7	20.45	20.45	20.75	20.43	15.09M
April 21, 2026	20.66	20.66	20.66	20.73	20.52	8.32M
April 20, 2026	20.71	20.7	20.7	20.97	20.65	13.98M
April 17, 2026	20.93	20.73	20.73	20.93	20.61	11.44M
April 16, 2026	21.04	20.94	20.94	21.2	20.84	14.15M
April 15, 2026	21.21	20.93	20.93	21.3	20.91	11.59M
April 14, 2026	21.45	21.21	21.21	21.49	21.1	11.83M
April 13, 2026	21.2	21.36	21.36	21.55	21.08	16.76M
April 10, 2026	20.76	21.27	21.27	21.35	20.71	22.98M
April 09, 2026	20.88	20.7	20.7	20.94	20.66	10.57M
April 08, 2026	20.81	21.01	21.01	21.02	20.8	14.78M
April 07, 2026	20.91	20.71	20.71	20.92	20.55	9.61M
April 03, 2026	21	20.76	20.76	21.23	20.68	12.75M
April 02, 2026	20.7	20.81	20.87	21.04	20.66	15.27M
April 01, 2026	20.78	20.64	20.64	20.83	20.4	11.66M
March 31, 2026	20.3	20.63	20.63	20.92	20.25	14.96M
March 30, 2026	20.75	20.31	20.31	20.83	20.28	15.61M
March 27, 2026	20.63	20.88	20.88	20.9	20.58	10.63M
March 26, 2026	20.87	20.73	20.73	21.09	20.7	10.55M
March 25, 2026	20.7	20.9	20.9	20.95	20.55	12.9M
March 24, 2026	20.95	20.72	20.72	21.03	20.42	19.11M
March 23, 2026	21.14	20.83	20.83	21.5	20.72	25.84M
March 20, 2026	21.01	21.29	21.29	21.45	20.73	30.32M
March 19, 2026	20.91	20.94	20.94	21.18	20.81	19.91M
March 18, 2026	21.15	21.07	21.07	21.18	20.95	14.42M
March 17, 2026	21.16	21.14	21.14	21.45	21.14	19.88M
March 16, 2026	21	21.15	21.15	21.49	20.95	18.86M
March 13, 2026	20.6	21.07	21.07	21.18	20.48	29.21M
March 12, 2026	20.45	20.61	20.61	20.66	20.35	12.96M
March 11, 2026	20.07	20.52	20.52	20.68	20.07	19.82M
March 10, 2026	20.04	20.04	20.07	20.14	20.03	4.76M
March 09, 2026	20.1	20.02	20.02	20.1	19.9	11.65M
March 06, 2026	19.97	20.19	20.19	20.2	19.88	9.25M
March 05, 2026	19.99	19.96	19.96	20.12	19.89	11.93M