Great Wall Motor Company Limited (601633.SS) SHH

Currency In CNY

AD

601633.SS Historical Return

If you invested ¥1000 in Great Wall Motor Company Limited (601633.SS) 10 years ago, it would be worth ¥1,691.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥263.56, while ¥1000 invested 1 year ago would be worth ¥588.39. This corresponds to total returns of 69.19%, -73.64%, -41.16%, respectively, with annualized returns of 5.4%, -23.41%, -41.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601633.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.5315.2115.2115.5315.1712.52M
August 20, 202615.2315.5515.5515.5615.2314.34M
August 19, 202615.3115.2315.2315.3615.1810.66M
August 18, 202615.415.3315.3315.4415.259.8M
August 17, 202615.4215.4515.4515.4815.299.23M
August 14, 202615.515.4215.4215.5515.3110.13M
August 13, 202615.7615.5115.5115.7615.4812.72M
August 12, 202615.5915.7515.7515.815.5212.9M
August 11, 202615.715.5915.5915.7715.5311.88M
August 10, 202615.6515.6915.6915.815.5115.21M
August 07, 202615.6715.5815.5815.7215.4717.97M
August 06, 202615.9715.7215.7215.9815.5119.53M
August 05, 202616.0915.9715.9716.1415.818.09M
August 04, 202616.6916.0716.0716.716.0423.71M
August 03, 202616.816.6916.6916.8416.6213.5M
July 31, 202616.8116.8116.8116.8716.5519.86M
July 30, 202616.617.0217.0217.116.522.5M
July 29, 202616.416.6216.6216.7116.3416.98M
July 28, 202616.0916.4316.4316.516.0416.25M
July 27, 202616.1216.1516.1516.3315.9313.92M
July 24, 202616.1216.1216.1216.3616.0811.01M
July 23, 202616.0916.2116.2116.2615.8613.78M
July 22, 202616.0616.0816.0816.1415.7519.44M
July 21, 202616.3716.0916.0916.8416.0629.24M
July 20, 202615.716.3616.3616.4415.726.99M
July 17, 202615.8515.6615.6616.1415.5620.15M
July 16, 202615.5415.8915.8915.9515.421.24M
July 15, 20261515.5815.5815.614.9122.09M
July 14, 202614.9815.0315.0315.0814.8812.79M
July 13, 202614.91151515.0414.7614.73M
July 10, 202615.0715.2615.2615.4514.8117.28M
July 09, 202615.2315.0615.0615.2715.0213.07M
July 08, 202615.4615.315.315.5915.211.5M
July 07, 202615.7315.5115.5115.9515.3814.63M
July 06, 202615.4515.7715.7715.8615.2623.33M
July 03, 20261515.3715.3715.414.9524.08M
July 02, 202615.2151515.4814.8524.6M
July 01, 202615.0915.0615.0615.214.8317.05M
June 30, 202615.3815.0915.0915.5915.0318.15M
June 29, 202615.115.4515.4515.6414.6726.38M
June 26, 202615.615.115.115.6615.120.22M
June 25, 202615.9515.6715.6716.0915.620.87M
June 24, 202616.616.0216.0216.7116.0119.51M
June 23, 202616.9216.5416.5417.1616.5319.87M
June 22, 202617.5217.0217.0217.5716.8627.11M
June 18, 202616.8117.6517.6518.1516.2846.31M
June 17, 202617.2616.8216.8217.2716.8219.28M
June 16, 202617.6817.3117.3117.917.2821.51M
June 15, 202617.617.7417.7417.9517.5830.02M
June 12, 202617.4117.617.618.2517.4178.27M
June 11, 20261717.5217.5217.6816.9740.64M
June 10, 202616.5217.1317.1317.216.4539.69M
June 09, 202616.416.5716.5716.5816.316.5M
June 08, 202616.616.4116.4116.7216.2424.26M
June 05, 202616.6616.7416.7416.8716.4821.6M
June 04, 202616.9316.6616.6616.9316.5722.16M
June 03, 202617.0116.9916.9917.0316.4329.4M
June 02, 202616.917.0417.0417.2816.7237.22M
June 01, 202616.8816.9916.9917.316.739.61M
May 29, 202616.8616.8916.891716.7531.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved