Great Wall Motor Company Limited (601633.SS) SHH

Currency In CNY

AD

601633.SS Historical Return

If you invested ¥1000 in Great Wall Motor Company Limited (601633.SS) 10 years ago, it would be worth ¥1,449.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥222.18, while ¥1000 invested 1 year ago would be worth ¥570.31. This corresponds to total returns of 44.91%, -77.78%, -42.97%, respectively, with annualized returns of 3.78%, -25.97%, -42.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601633.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.713.4513.4513.7113.4225.07M
November 10, 202613.8713.7313.7313.9213.7113.32M
November 09, 202614.0513.8713.8714.1113.8515.34M
November 06, 202614.114.0414.0414.214.0214.61M
November 05, 202614.2414.3114.3114.3814.1916.89M
November 04, 202614.3814.2614.2614.4314.0719.81M
November 03, 202614.0414.3714.3714.3914.0418.74M
November 02, 202614.0214.0914.0914.2513.9217.34M
October 30, 202614.0114.0214.0214.1513.9311.89M
October 29, 202614.1614.1114.1114.2714.0411.29M
October 28, 202614.214.2414.2414.4414.214.7M
October 27, 202614.114.214.214.3214.114.79M
October 26, 202613.914.1814.1814.2213.8517.97M
October 23, 202613.6313.913.913.9213.514.58M
October 22, 202613.7413.6313.6313.8113.5811M
October 21, 202614.213.813.814.2213.7714.74M
October 20, 202614.0514.2214.2214.2213.9714.66M
October 19, 202614.0314.0914.0914.113.9111.41M
October 16, 202613.9214.0314.0314.0313.8213.78M
October 15, 202613.6313.9113.9113.9513.5814.55M
October 14, 202613.8613.7513.7513.9313.7310.24M
October 13, 202614.113.8613.8614.1113.8316.68M
October 12, 202613.7814.2214.2214.2313.7724.77M
October 09, 202613.4113.7813.7813.8213.4119.43M
October 08, 202613.6213.4113.4113.6913.3719.05M
September 30, 202613.6713.7313.7313.8813.614.34M
September 29, 202613.7913.6613.6613.8913.6611.72M
September 28, 202613.813.7913.7913.913.7211.18M
September 24, 202614.0813.9113.9114.0913.911.78M
September 23, 202614.0814.1114.1114.2814.0413.7M
September 22, 202614.0414.1314.1314.21416.25M
September 21, 202614.0514.0414.0414.0513.9713.55M
September 18, 202614.1814.0514.0514.2514.0319.64M
September 17, 202614.1614.214.214.2714.0411.76M
September 16, 202614.5514.2314.2314.5514.1419.01M
September 15, 202614.714.614.614.914.5916.29M
September 11, 202614.5714.4814.4814.6814.3529.99M
September 10, 202614.7514.5714.5714.7514.514.03M
September 09, 202615.0314.7414.7415.0314.6616.51M
September 08, 202614.9515.0315.0315.0614.889.32M
September 07, 202614.9414.9514.951514.7811.43M
September 04, 202614.9714.9414.9415.2214.8814.32M
September 03, 202614.9814.9114.9115.0814.98.76M
September 02, 202615.1614.9714.9715.2114.9212.36M
September 01, 202615.1815.215.215.3415.1512.15M
August 31, 202615.3215.1815.1815.3215.069.74M
August 28, 202615.2815.3215.3215.3615.28.03M
August 27, 202615.4215.2915.2915.4415.2110.18M
August 26, 202615.2615.4215.4215.5515.259.5M
August 25, 202615.2115.415.415.415.198.41M
August 24, 202615.2115.2115.2115.415.1510.75M
August 21, 202615.5315.2115.2115.5315.1712.52M
August 20, 202615.2315.5515.5515.5615.2314.34M
August 19, 202615.3115.2315.2315.3615.1810.66M
August 18, 202615.415.3315.3315.4415.259.8M
August 17, 202615.4215.4515.4515.4815.299.23M
August 14, 202615.515.4215.4215.5515.3110.13M
August 13, 202615.7615.5115.5115.7615.4812.72M
August 12, 202615.5915.7515.7515.815.5212.9M
August 11, 202615.715.5915.5915.7715.5311.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved