Great Wall Motor Company Limited (601633.SS) SHH

Currency In CNY

601633.SS Historical Return

If you invested ¥1000 in Great Wall Motor Company Limited (601633.SS) 10 years ago, it would be worth ¥1,840.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥328.38, while ¥1000 invested 1 year ago would be worth ¥719.13. This corresponds to total returns of 84.08%, -67.16%, -28.09%, respectively, with annualized returns of 6.29%, -19.96%, -28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601633.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.07	15.26	15.26	15.45	14.81	17.28M
July 09, 2026	15.23	15.06	15.06	15.27	15.02	13.07M
July 08, 2026	15.46	15.3	15.3	15.59	15.2	11.5M
July 07, 2026	15.73	15.51	15.51	15.95	15.38	14.63M
July 06, 2026	15.45	15.77	15.77	15.86	15.26	23.33M
July 03, 2026	15	15.37	15.37	15.4	14.95	24.08M
July 02, 2026	15.2	15	15	15.48	14.85	24.6M
July 01, 2026	15.09	15.06	15.06	15.2	14.83	17.05M
June 30, 2026	15.38	15.09	15.09	15.59	15.03	18.15M
June 29, 2026	15.1	15.45	15.45	15.64	14.67	26.38M
June 26, 2026	15.6	15.1	15.1	15.66	15.1	20.22M
June 25, 2026	15.95	15.67	15.67	16.09	15.6	20.87M
June 24, 2026	16.6	16.02	16.02	16.71	16.01	19.51M
June 23, 2026	16.92	16.54	16.54	17.16	16.53	19.87M
June 22, 2026	17.52	17.02	17.02	17.57	16.86	27.11M
June 18, 2026	16.81	17.65	17.65	18.15	16.28	46.31M
June 17, 2026	17.26	16.82	16.82	17.27	16.82	19.28M
June 16, 2026	17.68	17.31	17.31	17.9	17.28	21.51M
June 15, 2026	17.6	17.74	17.74	17.95	17.58	30.02M
June 12, 2026	17.41	17.6	17.6	18.25	17.41	78.27M
June 11, 2026	17	17.52	17.52	17.68	16.97	40.64M
June 10, 2026	16.52	17.13	17.13	17.2	16.45	39.69M
June 09, 2026	16.4	16.57	16.57	16.58	16.3	16.5M
June 08, 2026	16.6	16.41	16.41	16.72	16.24	24.26M
June 05, 2026	16.66	16.74	16.74	16.87	16.48	21.6M
June 04, 2026	16.93	16.66	16.66	16.93	16.57	22.16M
June 03, 2026	17.01	16.99	16.99	17.03	16.43	29.4M
June 02, 2026	16.9	17.04	17.04	17.28	16.72	37.22M
June 01, 2026	16.88	16.99	16.99	17.3	16.7	39.61M
May 29, 2026	16.86	16.89	16.89	17	16.75	31.73M
May 28, 2026	17.2	16.87	16.87	17.23	16.71	22.73M
May 27, 2026	17.45	17.25	17.25	17.54	17.09	21.34M
May 26, 2026	17.58	17.45	17.45	17.9	17.36	22.11M
May 25, 2026	17.74	17.58	17.58	17.85	17.48	16.37M
May 22, 2026	17.8	17.71	17.71	17.92	17.57	16.98M
May 21, 2026	18.13	17.83	17.83	18.24	17.76	23.31M
May 20, 2026	18.46	18.13	18.13	18.46	18.07	14.44M
May 19, 2026	18.48	18.45	18.45	18.85	18.42	18.21M
May 18, 2026	19.05	18.44	18.44	19.06	18.36	25.07M
May 15, 2026	19.2	19.09	19.09	19.32	19	13.49M
May 14, 2026	19.53	19.15	19.15	19.55	19.11	16.91M
May 13, 2026	19.69	19.54	19.54	19.7	19.44	15.21M
May 12, 2026	19.8	19.71	19.71	19.8	19.7	10.3M
May 11, 2026	19.81	19.8	19.8	19.87	19.65	16.36M
May 08, 2026	19.87	19.8	19.8	19.92	19.78	13.52M
May 07, 2026	19.92	19.85	19.85	19.96	19.78	13.3M
May 06, 2026	19.9	19.91	19.91	20	19.68	22.89M
April 30, 2026	19.95	19.89	19.89	20	19.87	10.43M
April 29, 2026	20	19.95	19.95	20.1	19.9	16.17M
April 28, 2026	20.15	20.01	20.01	20.2	19.95	11.8M
April 27, 2026	20.05	20.22	20.22	20.35	19.76	16.73M
April 24, 2026	20.4	20.23	20.23	20.4	20.21	11.58M
April 23, 2026	20.45	20.45	20.45	20.51	20.31	11.2M
April 22, 2026	20.7	20.45	20.45	20.75	20.43	15.09M
April 21, 2026	20.66	20.66	20.66	20.73	20.52	8.32M
April 20, 2026	20.71	20.7	20.7	20.97	20.65	13.98M
April 17, 2026	20.93	20.73	20.73	20.93	20.61	11.44M
April 16, 2026	21.04	20.94	20.94	21.2	20.84	14.15M
April 15, 2026	21.21	20.93	20.93	21.3	20.91	11.59M
April 14, 2026	21.45	21.21	21.21	21.49	21.1	11.83M