Zhuzhou Kibing Group Co.,Ltd (601636.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601636.SS Historical Return
If you invested ¥1000 in Zhuzhou Kibing Group Co.,Ltd (601636.SS) 10 years ago, it would be worth ¥2,044.9 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.51, while ¥1000 invested 1 year ago would be worth ¥719.83. This corresponds to total returns of 104.49%, -65.85%, -28.02%, respectively, with annualized returns of 7.41%, -19.33%, -28.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601636.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.99 | 5.01 | 5.01 | 5.08 | 4.98 | 26.13M |
| October 20, 2026 | 4.98 | 4.98 | 4.98 | 5.02 | 4.93 | 22.44M |
| October 19, 2026 | 4.91 | 4.98 | 4.98 | 5.01 | 4.9 | 23.41M |
| October 16, 2026 | 4.88 | 4.95 | 4.95 | 5 | 4.86 | 36.96M |
| October 15, 2026 | 4.86 | 4.83 | 4.83 | 4.91 | 4.82 | 33.3M |
| October 14, 2026 | 5.07 | 4.99 | 4.99 | 5.1 | 4.97 | 29.12M |
| October 13, 2026 | 5.08 | 5.09 | 5.09 | 5.14 | 5 | 34.2M |
| October 12, 2026 | 5.21 | 5.15 | 5.15 | 5.22 | 5.13 | 25.38M |
| October 09, 2026 | 5.2 | 5.23 | 5.23 | 5.26 | 5.08 | 44.51M |
| October 08, 2026 | 5.39 | 5.22 | 5.22 | 5.44 | 5.18 | 45.67M |
| September 30, 2026 | 5.28 | 5.39 | 5.39 | 5.42 | 5.23 | 44.65M |
| September 29, 2026 | 5.29 | 5.29 | 5.29 | 5.33 | 5.2 | 43.82M |
| September 28, 2026 | 5.49 | 5.34 | 5.34 | 5.62 | 5.31 | 66.72M |
| September 24, 2026 | 5.66 | 5.45 | 5.45 | 5.69 | 5.44 | 78.03M |
| September 23, 2026 | 5.66 | 5.71 | 5.71 | 5.89 | 5.66 | 84.68M |
| September 22, 2026 | 5.75 | 5.68 | 5.68 | 5.83 | 5.64 | 48.93M |
| September 21, 2026 | 5.54 | 5.74 | 5.74 | 5.83 | 5.52 | 99.11M |
| September 18, 2026 | 5.61 | 5.56 | 5.56 | 5.66 | 5.45 | 56.6M |
| September 17, 2026 | 5.52 | 5.53 | 5.53 | 5.75 | 5.5 | 83.07M |
| September 16, 2026 | 5.59 | 5.52 | 5.52 | 5.59 | 5.44 | 52.25M |
| September 15, 2026 | 5.56 | 5.59 | 5.59 | 5.68 | 5.56 | 26.05M |
| September 11, 2026 | 5.71 | 5.68 | 5.68 | 5.75 | 5.55 | 47.7M |
| September 10, 2026 | 5.74 | 5.75 | 5.75 | 5.83 | 5.7 | 33.77M |
| September 09, 2026 | 5.8 | 5.79 | 5.79 | 5.93 | 5.77 | 56.37M |
| September 08, 2026 | 5.89 | 5.78 | 5.78 | 5.95 | 5.75 | 58.48M |
| September 07, 2026 | 5.82 | 5.91 | 5.91 | 5.99 | 5.77 | 59.37M |
| September 04, 2026 | 5.89 | 5.81 | 5.81 | 6.08 | 5.77 | 111.45M |
| September 03, 2026 | 5.79 | 5.83 | 5.83 | 6.05 | 5.72 | 80.87M |
| September 02, 2026 | 5.62 | 5.82 | 5.82 | 5.9 | 5.48 | 85.24M |
| September 01, 2026 | 5.77 | 5.67 | 5.67 | 5.81 | 5.65 | 45.28M |
| August 31, 2026 | 5.85 | 5.76 | 5.76 | 5.93 | 5.69 | 52.79M |
| August 28, 2026 | 5.85 | 5.88 | 5.88 | 5.95 | 5.8 | 45.21M |
| August 27, 2026 | 5.78 | 5.85 | 5.85 | 5.86 | 5.74 | 32.65M |
| August 26, 2026 | 5.75 | 5.79 | 5.79 | 5.82 | 5.72 | 29.06M |
| August 25, 2026 | 5.68 | 5.75 | 5.75 | 5.78 | 5.63 | 32.77M |
| August 24, 2026 | 5.91 | 5.73 | 5.73 | 5.94 | 5.65 | 58.41M |
| August 21, 2026 | 5.89 | 5.94 | 5.94 | 6.02 | 5.78 | 49.7M |
| August 20, 2026 | 5.92 | 5.93 | 5.93 | 5.98 | 5.87 | 42.95M |
| August 19, 2026 | 6.13 | 5.88 | 5.88 | 6.28 | 5.86 | 89.45M |
| August 18, 2026 | 6.15 | 6.3 | 6.3 | 6.37 | 6.11 | 107.6M |
| August 17, 2026 | 6.08 | 6.17 | 6.17 | 6.2 | 6.01 | 48.23M |
| August 14, 2026 | 6.04 | 6.07 | 6.07 | 6.11 | 5.98 | 48.67M |
| August 13, 2026 | 6.28 | 6.01 | 6.01 | 6.39 | 6 | 83.01M |
| August 12, 2026 | 6.14 | 6.27 | 6.27 | 6.38 | 6.11 | 82.86M |
| August 11, 2026 | 6.03 | 6.17 | 6.17 | 6.28 | 5.98 | 83.78M |
| August 10, 2026 | 6.13 | 6.07 | 6.07 | 6.13 | 5.93 | 69.45M |
| August 07, 2026 | 6.03 | 6.13 | 6.13 | 6.2 | 5.96 | 97.84M |
| August 06, 2026 | 5.91 | 6.03 | 6.03 | 6.1 | 5.83 | 76.25M |
| August 05, 2026 | 5.96 | 5.99 | 5.99 | 6.16 | 5.94 | 114.67M |
| August 04, 2026 | 5.84 | 5.98 | 5.98 | 6.04 | 5.83 | 82.47M |
| August 03, 2026 | 5.6 | 5.8 | 5.8 | 5.83 | 5.57 | 73.74M |
| July 31, 2026 | 5.6 | 5.66 | 5.66 | 5.77 | 5.59 | 108.57M |
| July 30, 2026 | 5.52 | 5.42 | 5.42 | 5.67 | 5.33 | 81.23M |
| July 29, 2026 | 5.5 | 5.58 | 5.58 | 5.6 | 5.35 | 83.03M |
| July 28, 2026 | 5.71 | 5.52 | 5.52 | 5.8 | 5.48 | 82.74M |
| July 27, 2026 | 5.62 | 5.82 | 5.82 | 5.88 | 5.59 | 74.33M |
| July 24, 2026 | 5.73 | 5.62 | 5.62 | 5.77 | 5.57 | 56.12M |
| July 23, 2026 | 5.71 | 5.82 | 5.82 | 5.84 | 5.7 | 74.58M |
| July 22, 2026 | 5.77 | 5.75 | 5.75 | 5.86 | 5.49 | 141.96M |
| July 21, 2026 | 5.72 | 5.83 | 5.83 | 5.92 | 5.48 | 136.31M |
AD
