Zhuzhou Kibing Group Co.,Ltd (601636.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601636.SS Historical Return
If you invested ¥1000 in Zhuzhou Kibing Group Co.,Ltd (601636.SS) 10 years ago, it would be worth ¥2,232 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥285.28, while ¥1000 invested 1 year ago would be worth ¥827.89. This corresponds to total returns of 123.2%, -71.47%, -17.21%, respectively, with annualized returns of 8.36%, -22.2%, -17.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601636.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.74 | 5.75 | 5.75 | 5.83 | 5.7 | 33.77M |
| September 09, 2026 | 5.8 | 5.79 | 5.79 | 5.93 | 5.77 | 56.37M |
| September 08, 2026 | 5.89 | 5.78 | 5.78 | 5.95 | 5.75 | 58.48M |
| September 07, 2026 | 5.82 | 5.91 | 5.91 | 5.99 | 5.77 | 59.37M |
| September 04, 2026 | 5.89 | 5.81 | 5.81 | 6.08 | 5.77 | 111.45M |
| September 03, 2026 | 5.79 | 5.83 | 5.83 | 6.05 | 5.72 | 80.87M |
| September 02, 2026 | 5.62 | 5.82 | 5.82 | 5.9 | 5.48 | 85.24M |
| September 01, 2026 | 5.77 | 5.67 | 5.67 | 5.81 | 5.65 | 45.28M |
| August 31, 2026 | 5.85 | 5.76 | 5.76 | 5.93 | 5.69 | 52.79M |
| August 28, 2026 | 5.85 | 5.88 | 5.88 | 5.95 | 5.8 | 45.21M |
| August 27, 2026 | 5.78 | 5.85 | 5.85 | 5.86 | 5.74 | 32.65M |
| August 26, 2026 | 5.75 | 5.79 | 5.79 | 5.82 | 5.72 | 29.06M |
| August 25, 2026 | 5.68 | 5.75 | 5.75 | 5.78 | 5.63 | 32.77M |
| August 24, 2026 | 5.91 | 5.73 | 5.73 | 5.94 | 5.65 | 58.41M |
| August 21, 2026 | 5.89 | 5.94 | 5.94 | 6.02 | 5.78 | 49.7M |
| August 20, 2026 | 5.92 | 5.93 | 5.93 | 5.98 | 5.87 | 42.95M |
| August 19, 2026 | 6.13 | 5.88 | 5.88 | 6.28 | 5.86 | 89.45M |
| August 18, 2026 | 6.15 | 6.3 | 6.3 | 6.37 | 6.11 | 107.6M |
| August 17, 2026 | 6.08 | 6.17 | 6.17 | 6.2 | 6.01 | 48.23M |
| August 14, 2026 | 6.04 | 6.07 | 6.07 | 6.11 | 5.98 | 48.67M |
| August 13, 2026 | 6.28 | 6.01 | 6.01 | 6.39 | 6 | 83.01M |
| August 12, 2026 | 6.14 | 6.27 | 6.27 | 6.38 | 6.11 | 82.86M |
| August 11, 2026 | 6.03 | 6.17 | 6.17 | 6.28 | 5.98 | 83.78M |
| August 10, 2026 | 6.13 | 6.07 | 6.07 | 6.13 | 5.93 | 69.45M |
| August 07, 2026 | 6.03 | 6.13 | 6.13 | 6.2 | 5.96 | 97.84M |
| August 06, 2026 | 5.91 | 6.03 | 6.03 | 6.1 | 5.83 | 76.25M |
| August 05, 2026 | 5.96 | 5.99 | 5.99 | 6.16 | 5.94 | 114.67M |
| August 04, 2026 | 5.84 | 5.98 | 5.98 | 6.04 | 5.83 | 82.47M |
| August 03, 2026 | 5.6 | 5.8 | 5.8 | 5.83 | 5.57 | 73.74M |
| July 31, 2026 | 5.6 | 5.66 | 5.66 | 5.77 | 5.59 | 108.57M |
| July 30, 2026 | 5.52 | 5.42 | 5.42 | 5.67 | 5.33 | 81.23M |
| July 29, 2026 | 5.5 | 5.58 | 5.58 | 5.6 | 5.35 | 83.03M |
| July 28, 2026 | 5.71 | 5.52 | 5.52 | 5.8 | 5.48 | 82.74M |
| July 27, 2026 | 5.62 | 5.82 | 5.82 | 5.88 | 5.59 | 74.33M |
| July 24, 2026 | 5.73 | 5.62 | 5.62 | 5.77 | 5.57 | 56.12M |
| July 23, 2026 | 5.71 | 5.82 | 5.82 | 5.84 | 5.7 | 74.58M |
| July 22, 2026 | 5.77 | 5.75 | 5.75 | 5.86 | 5.49 | 141.96M |
| July 21, 2026 | 5.72 | 5.83 | 5.83 | 5.92 | 5.48 | 136.31M |
| July 20, 2026 | 6.18 | 5.72 | 5.72 | 6.24 | 5.6 | 141.22M |
| July 17, 2026 | 6.08 | 6.18 | 6.18 | 6.32 | 5.98 | 140.6M |
| July 16, 2026 | 6.46 | 6.13 | 6.13 | 6.54 | 6.09 | 120.93M |
| July 15, 2026 | 6.74 | 6.55 | 6.55 | 6.83 | 6.51 | 135.2M |
| July 14, 2026 | 6.74 | 6.95 | 6.95 | 6.96 | 6.61 | 129.97M |
| July 13, 2026 | 6.87 | 6.74 | 6.74 | 7.08 | 6.7 | 143.97M |
| July 10, 2026 | 7.3 | 7.08 | 7.08 | 7.76 | 7.08 | 220.63M |
| July 09, 2026 | 7.33 | 7.21 | 7.21 | 7.65 | 6.96 | 146.84M |
| July 08, 2026 | 7.76 | 7.25 | 7.25 | 7.88 | 7.2 | 138.86M |
| July 07, 2026 | 7.78 | 7.75 | 7.75 | 8.02 | 7.62 | 129.26M |
| July 06, 2026 | 8.55 | 7.87 | 7.87 | 8.63 | 7.83 | 167.37M |
| July 03, 2026 | 8.92 | 8.42 | 8.42 | 9.05 | 8.38 | 210.15M |
| July 02, 2026 | 9.15 | 9.1 | 9.1 | 9.5 | 8.83 | 235.65M |
| July 01, 2026 | 10.08 | 9.77 | 9.77 | 10.17 | 9.46 | 301.49M |
| June 30, 2026 | 9.82 | 10.23 | 10.23 | 10.58 | 9.36 | 434.24M |
| June 29, 2026 | 9.68 | 9.82 | 9.82 | 9.82 | 9.55 | 83.08M |
| June 26, 2026 | 8.37 | 8.93 | 8.93 | 9.19 | 8.31 | 372.48M |
| June 25, 2026 | 7.85 | 8.35 | 8.35 | 8.36 | 7.75 | 272.79M |
| June 24, 2026 | 7.6 | 7.62 | 7.62 | 7.88 | 7.43 | 176.25M |
| June 23, 2026 | 8.16 | 7.83 | 7.83 | 8.32 | 7.77 | 233.14M |
| June 22, 2026 | 8.28 | 8.37 | 8.37 | 8.58 | 8.02 | 313.92M |
| June 18, 2026 | 8.59 | 8.04 | 8.04 | 8.59 | 7.8 | 426.55M |
AD
