Zhuzhou Kibing Group Co.,Ltd (601636.SS) SHH

7.05

+0.01(+0.14%)

Updated at September 30 10:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20256.837.047.047.116.7459.21M
September 26, 20256.776.826.826.916.7436.87M
September 25, 20256.686.816.816.896.6561.68M
September 24, 20256.376.616.616.76.3136.14M
September 23, 20256.56.376.376.536.2723.14M
September 22, 20256.626.526.526.626.4323.93M
September 19, 20256.526.636.636.666.4428.29M
September 18, 20256.746.56.56.756.4646.95M
September 17, 20256.746.786.786.786.6427.06M
September 16, 20256.776.766.767.056.6644.83M
September 15, 20256.76.686.686.776.6626.64M
September 12, 20256.736.716.716.796.6333.24M
September 11, 20256.76.746.746.756.6233.82M
September 10, 20256.866.696.696.886.6552.81M
September 09, 20256.826.916.916.996.7855.49M
September 08, 20256.656.826.826.886.6456.66M
September 05, 20256.466.636.636.646.4161.45M
September 04, 20256.296.446.446.56.2655.78M
September 03, 20256.356.296.296.416.2326.35M
September 02, 20256.56.336.336.516.2241.4M
September 01, 20256.36.456.456.526.1950.36M
August 29, 20256.426.356.356.456.334.78M
August 28, 20256.186.376.376.426.1856.26M
August 27, 20256.386.166.166.426.1642.24M
August 26, 20256.46.386.386.436.325.15M
August 25, 20256.396.396.396.56.3540.78M
August 22, 20256.236.346.346.356.235.98M
August 21, 20256.246.236.236.316.2128.45M
August 20, 20256.26.256.256.266.1724.8M
August 19, 20256.316.236.236.376.2128M
August 18, 20256.356.336.336.416.2643.5M
August 15, 20256.046.336.336.346.0148.08M
August 14, 20256.246.066.066.266.0433.35M
August 13, 20256.236.236.236.266.1824.67M
August 12, 20256.26.236.236.286.0940.19M
August 11, 20256.116.156.156.186.1123.34M
August 08, 202566.086.086.15622.52M
August 07, 20256.116.046.046.135.9829.43M
August 06, 20256.26.116.116.26.0930.11M
August 05, 20256.196.226.226.256.1525.98M
August 04, 20256.156.156.156.196.0148.8M
August 01, 20256.176.176.176.266.1624.38M
July 31, 20256.436.226.226.456.1468.55M
July 30, 20256.476.416.416.86.4178.51M
July 29, 20256.466.436.436.496.3353.86M
July 28, 20256.496.556.556.726.3176.41M
July 25, 20256.716.666.666.976.6171.08M
July 24, 20256.326.716.716.726.3166.22M
July 23, 20256.446.396.396.626.3763.93M
July 22, 20256.266.446.446.56.1579.15M
July 21, 20256.116.276.276.296.0751.61M
July 18, 20256.056.046.046.085.9827.53M
July 17, 20255.816.086.086.15.7961.12M
July 16, 20255.895.835.835.925.7927.83M
July 15, 20255.875.915.915.955.8239.2M
July 14, 20255.765.95.95.925.7451.6M
July 11, 20255.875.785.785.95.7446.65M
July 10, 20255.65.85.85.885.5880.06M
July 09, 20255.665.625.625.685.5460.62M
July 08, 20255.485.685.685.715.4675.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved