Zhuzhou Kibing Group Co.,Ltd (601636.SS) SHH

6.24

+0.01(+0.16%)

Updated at December 05 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.186.236.236.256.1226.32M
December 03, 20256.216.186.186.286.1726.43M
December 02, 20256.216.216.216.256.0541.52M
December 01, 20256.126.216.216.266.0851.27M
November 28, 20255.96.16.16.235.977.4M
November 27, 20255.765.975.975.995.6873.44M
November 26, 20255.765.775.775.815.7237.09M
November 25, 20255.765.795.795.835.7341.71M
November 24, 20255.915.735.735.925.7169.27M
November 21, 20256.145.875.876.175.8547.56M
November 20, 20256.186.176.176.276.1323.15M
November 19, 20256.266.176.176.336.1429.44M
November 18, 20256.496.266.266.496.2441.09M
November 17, 20256.66.56.56.66.4327.47M
November 14, 20256.566.586.586.696.5326.79M
November 13, 20256.556.566.566.656.533.08M
November 12, 20256.696.556.556.756.4654.99M
November 11, 20256.836.736.736.866.7333.86M
November 10, 20256.866.856.856.926.7843.94M
November 07, 20256.776.866.866.956.7373.47M
November 06, 20256.916.986.987.016.5197.08M
November 05, 20256.887.077.077.086.8638.33M
November 04, 20257.016.956.957.076.930.73M
November 03, 20257.087.117.117.156.9830.37M
October 31, 20257.187.17.17.257.128.86M
October 30, 20257.327.217.217.387.1637.33M
October 29, 20257.137.327.327.337.141.04M
October 28, 20257.117.097.097.17724.78M
October 27, 20256.937.17.17.16.9236.84M
October 24, 20256.846.876.876.916.7723.71M
October 23, 20256.836.856.856.866.6827.59M
October 22, 20256.946.866.866.966.8522.74M
October 21, 20257.026.976.977.046.9520.64M
October 20, 20257.08777.126.8842.36M
October 17, 20257.147.097.097.237.0628.32M
October 16, 20257.387.147.147.387.0849.94M
October 15, 20257.287.47.47.557.2353.08M
October 14, 20257.167.287.287.537.1453.4M
October 13, 20256.917.127.127.156.932.61M
October 10, 20257.127.157.157.387.138.3M
October 09, 20257.257.167.167.287.0142.78M
September 30, 20257.017.187.187.26.9844.41M
September 29, 20256.837.047.047.116.7459.21M
September 26, 20256.776.826.826.916.7436.87M
September 25, 20256.686.816.816.896.6561.68M
September 24, 20256.376.616.616.76.3136.14M
September 23, 20256.56.376.376.536.2723.14M
September 22, 20256.626.526.526.626.4323.93M
September 19, 20256.526.636.636.666.4428.29M
September 18, 20256.746.56.56.756.4646.95M
September 17, 20256.746.786.786.786.6427.06M
September 16, 20256.776.766.767.056.6644.83M
September 15, 20256.76.686.686.776.6626.64M
September 12, 20256.736.716.716.796.6333.24M
September 11, 20256.76.746.746.756.6233.82M
September 10, 20256.866.696.696.886.6552.81M
September 09, 20256.826.916.916.996.7855.49M
September 08, 20256.656.826.826.886.6456.66M
September 05, 20256.466.636.636.646.4161.45M
September 04, 20256.296.446.446.56.2655.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved