Zhuzhou Kibing Group Co.,Ltd (601636.SS) SHH

6.50

-0.26(-3.85%)

Updated at June 02 03:00PM

Currency In CNY

601636.SS Historical Return

If you invested ¥1000 in Zhuzhou Kibing Group Co.,Ltd (601636.SS) 10 years ago, it would be worth ¥2,742.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.12, while ¥1000 invested 1 year ago would be worth ¥1,254.83. This corresponds to total returns of 174.26%, -55.39%, 25.48%, respectively, with annualized returns of 10.61%, -14.9%, 25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601636.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.58	6.76	6.76	6.93	6.57	126.44M
May 29, 2026	7.06	6.69	6.69	7.18	6.52	141.85M
May 28, 2026	6.95	6.95	6.95	7.16	6.85	114.1M
May 27, 2026	7.02	6.99	6.99	7.34	6.95	145.66M
May 26, 2026	7.06	7.1	7.1	7.33	7.04	130.66M
May 25, 2026	6.83	7.12	7.12	7.33	6.73	160.39M
May 22, 2026	6.72	6.76	6.76	6.83	6.54	169.46M
May 21, 2026	6.7	6.83	6.83	7	6.7	199.15M
May 20, 2026	6.45	6.36	6.36	6.48	6.2	60.73M
May 19, 2026	6.48	6.46	6.46	6.6	6.37	47.9M
May 18, 2026	6.32	6.48	6.48	6.58	6.26	69.61M
May 15, 2026	6.69	6.38	6.38	6.77	6.29	93.06M
May 14, 2026	6.75	6.7	6.7	6.9	6.6	78.31M
May 13, 2026	6.71	6.78	6.78	6.86	6.62	83.82M
May 12, 2026	6.51	6.79	6.79	6.86	6.34	129.96M
May 11, 2026	6.2	6.56	6.56	6.66	6.08	139.28M
May 08, 2026	6.57	6.22	6.22	6.69	6.16	146.92M
May 07, 2026	6.39	6.65	6.65	6.75	6.37	105.85M
May 06, 2026	6.38	6.42	6.42	6.47	6.25	89.73M
April 30, 2026	6.46	6.33	6.33	6.49	6.24	85.37M
April 29, 2026	6.47	6.51	6.51	6.68	6.41	83.47M
April 28, 2026	6.79	6.53	6.53	6.81	6.5	109.2M
April 27, 2026	6.45	6.83	6.83	7.06	6.45	183.66M
April 24, 2026	6.13	6.42	6.42	6.59	6.1	206.31M
April 23, 2026	6	6.03	6.03	6.15	5.89	106.79M
April 22, 2026	6.04	6.12	6.12	6.19	5.98	65.52M
April 21, 2026	6.07	6.01	6.01	6.12	5.98	57.12M
April 20, 2026	5.97	6.1	6.1	6.22	5.96	106.01M
April 17, 2026	5.86	5.9	5.9	5.97	5.78	47.58M
April 16, 2026	5.81	5.88	5.88	5.9	5.77	36.31M
April 15, 2026	5.88	5.79	5.79	5.91	5.79	41.76M
April 14, 2026	5.92	5.88	5.88	5.96	5.82	37.41M
April 13, 2026	5.74	5.93	5.93	5.97	5.71	52.21M
April 10, 2026	5.84	5.81	5.81	5.92	5.8	56.19M
April 09, 2026	5.81	5.79	5.79	5.82	5.67	43.54M
April 08, 2026	5.7	5.83	5.83	5.83	5.7	42.63M
April 07, 2026	5.64	5.6	5.6	5.66	5.56	29.52M
April 03, 2026	5.79	5.61	5.62	5.8	5.6	29.84M
April 02, 2026	5.85	5.8	5.8	5.87	5.73	37.54M
April 01, 2026	5.9	5.9	5.9	6.02	5.85	41M
March 31, 2026	5.82	5.83	5.83	6.09	5.78	62.78M
March 30, 2026	5.72	5.85	5.85	5.9	5.61	47.47M
March 27, 2026	5.66	5.79	5.79	5.83	5.65	39.41M
March 26, 2026	5.96	5.73	5.73	6.02	5.67	85.11M
March 25, 2026	5.9	5.97	5.97	6.04	5.9	47.08M
March 24, 2026	5.92	5.91	5.91	5.97	5.78	52.89M
March 23, 2026	6.05	5.87	5.87	6.07	5.73	77.74M
March 20, 2026	6.25	6.09	6.09	6.3	6.03	59.96M
March 19, 2026	6.4	6.22	6.22	6.43	6.18	53.76M
March 18, 2026	6.58	6.46	6.46	6.64	6.4	47.05M
March 17, 2026	6.65	6.57	6.57	6.87	6.56	51.3M
March 16, 2026	6.81	6.64	6.64	6.89	6.54	58.88M
March 13, 2026	6.89	6.81	6.81	7.08	6.78	41M
March 12, 2026	7.11	6.92	6.92	7.11	6.86	49.5M
March 11, 2026	6.94	7.08	7.08	7.15	6.91	46.65M
March 10, 2026	6.86	6.93	6.94	7.08	6.86	30.78M
March 09, 2026	6.88	6.84	6.84	7	6.69	50.33M
March 06, 2026	6.7	6.93	6.93	6.99	6.69	52.63M
March 05, 2026	6.9	6.76	6.76	6.94	6.7	55.65M
March 04, 2026	7.05	6.77	6.81	7.18	6.72	69.93M