Zhuzhou Kibing Group Co.,Ltd (601636.SS) SHH
6.78
-0.01(-0.15%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.78
-0.01(-0.15%)
Currency In CNY
If you invested ¥1000 in Zhuzhou Kibing Group Co.,Ltd (601636.SS) 10 years ago, it would be worth ¥3,183.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.95, while ¥1000 invested 1 year ago would be worth ¥1,257.88. This corresponds to total returns of 218.31%, -46.1%, 25.79%, respectively, with annualized returns of 12.27%, -11.62%, 25.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.51 | 6.79 | 6.79 | 6.86 | 6.34 | 129.96M |
| May 11, 2026 | 6.2 | 6.56 | 6.56 | 6.66 | 6.08 | 139.28M |
| May 08, 2026 | 6.57 | 6.22 | 6.22 | 6.69 | 6.16 | 146.92M |
| May 07, 2026 | 6.39 | 6.65 | 6.65 | 6.75 | 6.37 | 105.85M |
| May 06, 2026 | 6.38 | 6.42 | 6.42 | 6.47 | 6.25 | 89.73M |
| April 30, 2026 | 6.46 | 6.33 | 6.33 | 6.49 | 6.24 | 85.37M |
| April 29, 2026 | 6.47 | 6.51 | 6.51 | 6.68 | 6.41 | 83.47M |
| April 28, 2026 | 6.79 | 6.53 | 6.53 | 6.81 | 6.5 | 109.2M |
| April 27, 2026 | 6.45 | 6.83 | 6.83 | 7.06 | 6.45 | 183.66M |
| April 24, 2026 | 6.13 | 6.42 | 6.42 | 6.59 | 6.1 | 206.31M |
| April 23, 2026 | 6 | 6.03 | 6.03 | 6.15 | 5.89 | 106.79M |
| April 22, 2026 | 6.04 | 6.12 | 6.12 | 6.19 | 5.98 | 65.52M |
| April 21, 2026 | 6.07 | 6.01 | 6.01 | 6.12 | 5.98 | 57.12M |
| April 20, 2026 | 5.97 | 6.1 | 6.1 | 6.22 | 5.96 | 106.01M |
| April 17, 2026 | 5.86 | 5.9 | 5.9 | 5.97 | 5.78 | 47.58M |
| April 16, 2026 | 5.81 | 5.88 | 5.88 | 5.9 | 5.77 | 36.31M |
| April 15, 2026 | 5.88 | 5.79 | 5.79 | 5.91 | 5.79 | 41.76M |
| April 14, 2026 | 5.92 | 5.88 | 5.88 | 5.96 | 5.82 | 37.41M |
| April 13, 2026 | 5.74 | 5.93 | 5.93 | 5.97 | 5.71 | 52.21M |
| April 10, 2026 | 5.84 | 5.81 | 5.81 | 5.92 | 5.8 | 56.19M |
| April 09, 2026 | 5.81 | 5.79 | 5.79 | 5.82 | 5.67 | 43.54M |
| April 08, 2026 | 5.7 | 5.83 | 5.83 | 5.83 | 5.7 | 42.63M |
| April 07, 2026 | 5.64 | 5.6 | 5.6 | 5.66 | 5.56 | 29.52M |
| April 03, 2026 | 5.79 | 5.61 | 5.62 | 5.8 | 5.6 | 29.84M |
| April 02, 2026 | 5.85 | 5.8 | 5.8 | 5.87 | 5.73 | 37.54M |
| April 01, 2026 | 5.9 | 5.9 | 5.9 | 6.02 | 5.85 | 41M |
| March 31, 2026 | 5.82 | 5.83 | 5.83 | 6.09 | 5.78 | 62.78M |
| March 30, 2026 | 5.72 | 5.85 | 5.85 | 5.9 | 5.61 | 47.47M |
| March 27, 2026 | 5.66 | 5.79 | 5.79 | 5.83 | 5.65 | 39.41M |
| March 26, 2026 | 5.96 | 5.73 | 5.73 | 6.02 | 5.67 | 85.11M |
| March 25, 2026 | 5.9 | 5.97 | 5.97 | 6.04 | 5.9 | 47.08M |
| March 24, 2026 | 5.92 | 5.91 | 5.91 | 5.97 | 5.78 | 52.89M |
| March 23, 2026 | 6.05 | 5.87 | 5.87 | 6.07 | 5.73 | 77.74M |
| March 20, 2026 | 6.25 | 6.09 | 6.09 | 6.3 | 6.03 | 59.96M |
| March 19, 2026 | 6.4 | 6.22 | 6.22 | 6.43 | 6.18 | 53.76M |
| March 18, 2026 | 6.58 | 6.46 | 6.46 | 6.64 | 6.4 | 47.05M |
| March 17, 2026 | 6.65 | 6.57 | 6.57 | 6.87 | 6.56 | 51.3M |
| March 16, 2026 | 6.81 | 6.64 | 6.64 | 6.89 | 6.54 | 58.88M |
| March 13, 2026 | 6.89 | 6.81 | 6.81 | 7.08 | 6.78 | 41M |
| March 12, 2026 | 7.11 | 6.92 | 6.92 | 7.11 | 6.86 | 49.5M |
| March 11, 2026 | 6.94 | 7.08 | 7.08 | 7.15 | 6.91 | 46.65M |
| March 10, 2026 | 6.86 | 6.93 | 6.94 | 7.08 | 6.86 | 30.78M |
| March 09, 2026 | 6.88 | 6.84 | 6.84 | 7 | 6.69 | 50.33M |
| March 06, 2026 | 6.7 | 6.93 | 6.93 | 6.99 | 6.69 | 52.63M |
| March 05, 2026 | 6.9 | 6.76 | 6.76 | 6.94 | 6.7 | 55.65M |
| March 04, 2026 | 7.05 | 6.77 | 6.81 | 7.18 | 6.72 | 69.93M |
| March 03, 2026 | 7.47 | 7.14 | 7.14 | 7.52 | 7.08 | 59.75M |
| March 02, 2026 | 7.4 | 7.45 | 7.45 | 7.57 | 7.35 | 66.33M |
| February 27, 2026 | 7.38 | 7.54 | 7.54 | 7.63 | 7.33 | 50.71M |
| February 26, 2026 | 7.4 | 7.41 | 7.41 | 7.47 | 7.27 | 46.22M |
| February 25, 2026 | 7.28 | 7.41 | 7.41 | 7.54 | 7.28 | 56.93M |
| February 24, 2026 | 7.21 | 7.27 | 7.27 | 7.37 | 7.11 | 48.8M |
| February 13, 2026 | 7.46 | 7.09 | 7.09 | 7.47 | 7.08 | 73.52M |
| February 12, 2026 | 7.42 | 7.53 | 7.53 | 7.7 | 7.39 | 67.87M |
| February 11, 2026 | 7.19 | 7.49 | 7.49 | 7.64 | 7.19 | 89.68M |
| February 10, 2026 | 7.38 | 7.2 | 7.2 | 7.42 | 7.17 | 48.85M |
| February 09, 2026 | 7.34 | 7.43 | 7.43 | 7.49 | 7.29 | 58.38M |
| February 06, 2026 | 7.12 | 7.27 | 7.27 | 7.41 | 7.12 | 68.47M |
| February 05, 2026 | 7.45 | 7.21 | 7.21 | 7.46 | 7.17 | 58.25M |
| February 04, 2026 | 7.1 | 7.5 | 7.5 | 7.57 | 6.98 | 132.39M |