Zhuzhou Kibing Group Co.,Ltd (601636.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601636.SS Historical Return
If you invested ¥1000 in Zhuzhou Kibing Group Co.,Ltd (601636.SS) 10 years ago, it would be worth ¥3,174.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥434.36, while ¥1000 invested 1 year ago would be worth ¥1,200. This corresponds to total returns of 217.49%, -56.56%, 20%, respectively, with annualized returns of 12.24%, -15.35%, 20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601636.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.3 | 7.08 | 7.08 | 7.76 | 7.08 | 220.63M |
| July 09, 2026 | 7.33 | 7.21 | 7.21 | 7.65 | 6.96 | 146.84M |
| July 08, 2026 | 7.76 | 7.25 | 7.25 | 7.88 | 7.2 | 138.86M |
| July 07, 2026 | 7.78 | 7.75 | 7.75 | 8.02 | 7.62 | 129.26M |
| July 06, 2026 | 8.55 | 7.87 | 7.87 | 8.63 | 7.83 | 167.37M |
| July 03, 2026 | 8.92 | 8.42 | 8.42 | 9.05 | 8.38 | 210.15M |
| July 02, 2026 | 9.15 | 9.1 | 9.1 | 9.5 | 8.83 | 235.65M |
| July 01, 2026 | 10.08 | 9.77 | 9.77 | 10.17 | 9.46 | 301.49M |
| June 30, 2026 | 9.82 | 10.23 | 10.23 | 10.58 | 9.36 | 434.24M |
| June 29, 2026 | 9.68 | 9.82 | 9.82 | 9.82 | 9.55 | 83.08M |
| June 26, 2026 | 8.37 | 8.93 | 8.93 | 9.19 | 8.31 | 372.48M |
| June 25, 2026 | 7.85 | 8.35 | 8.35 | 8.36 | 7.75 | 272.79M |
| June 24, 2026 | 7.6 | 7.62 | 7.62 | 7.88 | 7.43 | 176.25M |
| June 23, 2026 | 8.16 | 7.83 | 7.83 | 8.32 | 7.77 | 233.14M |
| June 22, 2026 | 8.28 | 8.37 | 8.37 | 8.58 | 8.02 | 313.92M |
| June 18, 2026 | 8.59 | 8.04 | 8.04 | 8.59 | 7.8 | 426.55M |
| June 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 65.03M |
| June 16, 2026 | 7.27 | 7.88 | 7.88 | 7.88 | 7.19 | 157.43M |
| June 15, 2026 | 6.55 | 7.16 | 7.16 | 7.16 | 6.53 | 190M |
| June 12, 2026 | 6.71 | 6.51 | 6.51 | 6.87 | 6.33 | 132.85M |
| June 11, 2026 | 6.46 | 6.63 | 6.63 | 6.8 | 6.36 | 112.25M |
| June 10, 2026 | 7.08 | 6.6 | 6.6 | 7.22 | 6.52 | 179.02M |
| June 09, 2026 | 6.89 | 7.19 | 7.19 | 7.22 | 6.51 | 178.15M |
| June 08, 2026 | 6.93 | 6.78 | 6.78 | 7.25 | 6.74 | 212.18M |
| June 05, 2026 | 6.49 | 7.03 | 7.03 | 7.22 | 6.49 | 231.63M |
| June 04, 2026 | 6.1 | 6.56 | 6.56 | 6.78 | 6.01 | 162.49M |
| June 03, 2026 | 6.48 | 6.19 | 6.19 | 6.62 | 6.15 | 98.94M |
| June 02, 2026 | 6.7 | 6.5 | 6.5 | 6.75 | 6.39 | 84.26M |
| June 01, 2026 | 6.58 | 6.76 | 6.76 | 6.93 | 6.57 | 126.44M |
| May 29, 2026 | 7.06 | 6.69 | 6.69 | 7.18 | 6.52 | 141.85M |
| May 28, 2026 | 6.95 | 6.95 | 6.95 | 7.16 | 6.85 | 114.1M |
| May 27, 2026 | 7.02 | 6.99 | 6.99 | 7.34 | 6.95 | 145.66M |
| May 26, 2026 | 7.06 | 7.1 | 7.1 | 7.33 | 7.04 | 130.66M |
| May 25, 2026 | 6.83 | 7.12 | 7.12 | 7.33 | 6.73 | 160.39M |
| May 22, 2026 | 6.72 | 6.76 | 6.76 | 6.83 | 6.54 | 169.46M |
| May 21, 2026 | 6.7 | 6.83 | 6.83 | 7 | 6.7 | 199.15M |
| May 20, 2026 | 6.45 | 6.36 | 6.36 | 6.48 | 6.2 | 60.73M |
| May 19, 2026 | 6.48 | 6.46 | 6.46 | 6.6 | 6.37 | 47.9M |
| May 18, 2026 | 6.32 | 6.48 | 6.48 | 6.58 | 6.26 | 69.61M |
| May 15, 2026 | 6.69 | 6.38 | 6.38 | 6.77 | 6.29 | 93.06M |
| May 14, 2026 | 6.75 | 6.7 | 6.7 | 6.9 | 6.6 | 78.31M |
| May 13, 2026 | 6.71 | 6.78 | 6.78 | 6.86 | 6.62 | 83.82M |
| May 12, 2026 | 6.51 | 6.79 | 6.79 | 6.86 | 6.34 | 129.96M |
| May 11, 2026 | 6.2 | 6.56 | 6.56 | 6.66 | 6.08 | 139.28M |
| May 08, 2026 | 6.57 | 6.22 | 6.22 | 6.69 | 6.16 | 146.92M |
| May 07, 2026 | 6.39 | 6.65 | 6.65 | 6.75 | 6.37 | 105.85M |
| May 06, 2026 | 6.38 | 6.42 | 6.42 | 6.47 | 6.25 | 89.73M |
| April 30, 2026 | 6.46 | 6.33 | 6.33 | 6.49 | 6.24 | 85.37M |
| April 29, 2026 | 6.47 | 6.51 | 6.51 | 6.68 | 6.41 | 83.47M |
| April 28, 2026 | 6.79 | 6.53 | 6.53 | 6.81 | 6.5 | 109.2M |
| April 27, 2026 | 6.45 | 6.83 | 6.83 | 7.06 | 6.45 | 183.66M |
| April 24, 2026 | 6.13 | 6.42 | 6.42 | 6.59 | 6.1 | 206.31M |
| April 23, 2026 | 6 | 6.03 | 6.03 | 6.15 | 5.89 | 106.79M |
| April 22, 2026 | 6.04 | 6.12 | 6.12 | 6.19 | 5.98 | 65.52M |
| April 21, 2026 | 6.07 | 6.01 | 6.01 | 6.12 | 5.98 | 57.12M |
| April 20, 2026 | 5.97 | 6.1 | 6.1 | 6.22 | 5.96 | 106.01M |
| April 17, 2026 | 5.86 | 5.9 | 5.9 | 5.97 | 5.78 | 47.58M |
| April 16, 2026 | 5.81 | 5.88 | 5.88 | 5.9 | 5.77 | 36.31M |
| April 15, 2026 | 5.88 | 5.79 | 5.79 | 5.91 | 5.79 | 41.76M |
| April 14, 2026 | 5.92 | 5.88 | 5.88 | 5.96 | 5.82 | 37.41M |
AD
