Zhuzhou Kibing Group Co.,Ltd (601636.SS) SHH

Currency In CNY

AD

601636.SS Historical Return

If you invested ¥1000 in Zhuzhou Kibing Group Co.,Ltd (601636.SS) 10 years ago, it would be worth ¥2,657.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.3, while ¥1000 invested 1 year ago would be worth ¥920.33. This corresponds to total returns of 165.73%, -70.87%, -7.97%, respectively, with annualized returns of 10.26%, -21.85%, -7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601636.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265.65.665.665.775.59108.57M
July 30, 20265.525.425.425.675.3381.23M
July 29, 20265.55.585.585.65.3583.03M
July 28, 20265.715.525.525.85.4882.74M
July 27, 20265.625.825.825.885.5974.33M
July 24, 20265.735.625.625.775.5756.12M
July 23, 20265.715.825.825.845.774.58M
July 22, 20265.775.755.755.865.49141.96M
July 21, 20265.725.835.835.925.48136.31M
July 20, 20266.185.725.726.245.6141.22M
July 17, 20266.086.186.186.325.98140.6M
July 16, 20266.466.136.136.546.09120.93M
July 15, 20266.746.556.556.836.51135.2M
July 14, 20266.746.956.956.966.61129.97M
July 13, 20266.876.746.747.086.7143.97M
July 10, 20267.37.087.087.767.08220.63M
July 09, 20267.337.217.217.656.96146.84M
July 08, 20267.767.257.257.887.2138.86M
July 07, 20267.787.757.758.027.62129.26M
July 06, 20268.557.877.878.637.83167.37M
July 03, 20268.928.428.429.058.38210.15M
July 02, 20269.159.19.19.58.83235.65M
July 01, 202610.089.779.7710.179.46301.49M
June 30, 20269.8210.2310.2310.589.36434.24M
June 29, 20269.689.829.829.829.5583.08M
June 26, 20268.378.938.939.198.31372.48M
June 25, 20267.858.358.358.367.75272.79M
June 24, 20267.67.627.627.887.43176.25M
June 23, 20268.167.837.838.327.77233.14M
June 22, 20268.288.378.378.588.02313.92M
June 18, 20268.598.048.048.597.8426.55M
June 17, 20268.678.678.678.678.6765.03M
June 16, 20267.277.887.887.887.19157.43M
June 15, 20266.557.167.167.166.53190M
June 12, 20266.716.516.516.876.33132.85M
June 11, 20266.466.636.636.86.36112.25M
June 10, 20267.086.66.67.226.52179.02M
June 09, 20266.897.197.197.226.51178.15M
June 08, 20266.936.786.787.256.74212.18M
June 05, 20266.497.037.037.226.49231.63M
June 04, 20266.16.566.566.786.01162.49M
June 03, 20266.486.196.196.626.1598.94M
June 02, 20266.76.56.56.756.3984.26M
June 01, 20266.586.766.766.936.57126.44M
May 29, 20267.066.696.697.186.52141.85M
May 28, 20266.956.956.957.166.85114.1M
May 27, 20267.026.996.997.346.95145.66M
May 26, 20267.067.17.17.337.04130.66M
May 25, 20266.837.127.127.336.73160.39M
May 22, 20266.726.766.766.836.54169.46M
May 21, 20266.76.836.8376.7199.15M
May 20, 20266.456.366.366.486.260.73M
May 19, 20266.486.466.466.66.3747.9M
May 18, 20266.326.486.486.586.2669.61M
May 15, 20266.696.386.386.776.2993.06M
May 14, 20266.756.76.76.96.678.31M
May 13, 20266.716.786.786.866.6283.82M
May 12, 20266.516.796.796.866.34129.96M
May 11, 20266.26.566.566.666.08139.28M
May 08, 20266.576.226.226.696.16146.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved