Postal Savings Bank of China Co., Ltd. (601658.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Postal Savings Bank of China Co., Ltd. (601658.SS) since IPO date, it would be worth ¥1,191.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.6, while ¥1000 invested 1 year ago would be worth ¥891.3. This corresponds to total returns of 19.13%, 28.46%, -10.87%, respectively, with annualized returns of 2.71%, 5.13%, -10.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.98 | 4.86 | 4.86 | 4.98 | 4.86 | 285.34M |
| June 17, 2026 | 5.05 | 4.98 | 4.98 | 5.09 | 4.97 | 164.22M |
| June 16, 2026 | 5.1 | 5.04 | 5.04 | 5.11 | 5.03 | 124.17M |
| June 15, 2026 | 5.17 | 5.11 | 5.11 | 5.18 | 5.08 | 196.71M |
| June 12, 2026 | 5.07 | 5.2 | 5.2 | 5.2 | 5.06 | 264.85M |
| June 11, 2026 | 5.07 | 5.1 | 5.1 | 5.1 | 5.05 | 155.14M |
| June 10, 2026 | 4.99 | 5.08 | 5.08 | 5.09 | 4.98 | 247.04M |
| June 09, 2026 | 4.97 | 4.99 | 4.99 | 5.02 | 4.96 | 118.97M |
| June 08, 2026 | 4.95 | 4.98 | 4.98 | 5 | 4.93 | 130.73M |
| June 05, 2026 | 4.94 | 4.96 | 4.96 | 4.98 | 4.92 | 111.27M |
| June 04, 2026 | 4.97 | 4.93 | 4.93 | 5 | 4.92 | 101.91M |
| June 03, 2026 | 5.01 | 4.98 | 4.98 | 5.02 | 4.96 | 112.88M |
| June 02, 2026 | 5.01 | 5.01 | 5.01 | 5.05 | 4.98 | 136.25M |
| June 01, 2026 | 4.98 | 5.02 | 5.02 | 5.03 | 4.96 | 121.74M |
| May 29, 2026 | 4.94 | 4.98 | 4.98 | 5.02 | 4.91 | 143.03M |
| May 28, 2026 | 4.99 | 4.94 | 4.94 | 5 | 4.93 | 90.3M |
| May 27, 2026 | 4.99 | 4.99 | 4.99 | 5.01 | 4.96 | 106.18M |
| May 26, 2026 | 4.97 | 4.99 | 4.99 | 5.01 | 4.95 | 116.19M |
| May 25, 2026 | 4.93 | 4.97 | 4.97 | 4.98 | 4.93 | 88.2M |
| May 22, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.87 | 135.94M |
| May 21, 2026 | 4.92 | 4.92 | 4.92 | 4.96 | 4.9 | 102.83M |
| May 20, 2026 | 4.96 | 4.91 | 4.91 | 4.96 | 4.9 | 109.28M |
| May 19, 2026 | 4.97 | 4.96 | 4.96 | 5.02 | 4.95 | 117.33M |
| May 18, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.92 | 116.04M |
| May 15, 2026 | 5.02 | 4.97 | 4.97 | 5.03 | 4.95 | 163.6M |
| May 14, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.99 | 102.38M |
| May 13, 2026 | 5.03 | 5 | 5 | 5.04 | 5 | 102.01M |
| May 12, 2026 | 5.04 | 5.03 | 5.03 | 5.07 | 5.02 | 95.66M |
| May 11, 2026 | 5.03 | 5.05 | 5.05 | 5.06 | 5 | 126.81M |
| May 08, 2026 | 5.04 | 5.03 | 5.03 | 5.07 | 5.02 | 101.76M |
| May 07, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 5.03 | 105.73M |
| May 06, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 5.02 | 147.37M |
| April 30, 2026 | 5.12 | 5.07 | 5.07 | 5.13 | 5.04 | 184.67M |
| April 29, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.1 | 136.37M |
| April 28, 2026 | 5.14 | 5.2 | 5.2 | 5.2 | 5.13 | 110.85M |
| April 27, 2026 | 5.17 | 5.15 | 5.15 | 5.23 | 5.13 | 107.01M |
| April 24, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.16 | 97.94M |
| April 23, 2026 | 5.16 | 5.19 | 5.19 | 5.21 | 5.15 | 105.75M |
| April 22, 2026 | 5.21 | 5.16 | 5.16 | 5.23 | 5.16 | 112.36M |
| April 21, 2026 | 5.18 | 5.21 | 5.21 | 5.27 | 5.17 | 184.37M |
| April 20, 2026 | 5.07 | 5.18 | 5.18 | 5.19 | 5.06 | 233.22M |
| April 17, 2026 | 5.06 | 5.07 | 5.07 | 5.09 | 5.04 | 71.01M |
| April 16, 2026 | 5.11 | 5.07 | 5.07 | 5.14 | 5.05 | 124.41M |
| April 15, 2026 | 5.05 | 5.11 | 5.11 | 5.13 | 5.04 | 171.45M |
| April 14, 2026 | 4.99 | 5.05 | 5.05 | 5.05 | 4.98 | 132.72M |
| April 13, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.95 | 123.5M |
| April 10, 2026 | 5.02 | 5 | 5 | 5.03 | 4.99 | 97.39M |
| April 09, 2026 | 5.04 | 5.02 | 5.02 | 5.06 | 5.01 | 88.17M |
| April 08, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.02 | 137.9M |
| April 07, 2026 | 5.11 | 5.07 | 5.07 | 5.12 | 5.02 | 135.81M |
| April 03, 2026 | 5.18 | 5.12 | 5.12 | 5.18 | 5.07 | 152.82M |
| April 02, 2026 | 5.11 | 5.18 | 5.18 | 5.19 | 5.1 | 192.23M |
| April 01, 2026 | 5.15 | 5.11 | 5.11 | 5.18 | 5.09 | 130.28M |
| March 31, 2026 | 5.09 | 5.13 | 5.13 | 5.17 | 5.08 | 191.26M |
| March 30, 2026 | 5.02 | 5.08 | 5.08 | 5.09 | 5 | 131.01M |
| March 27, 2026 | 5.1 | 5.06 | 5.06 | 5.12 | 5.05 | 107.5M |
| March 26, 2026 | 5.07 | 5.11 | 5.11 | 5.13 | 5.06 | 146.83M |
| March 25, 2026 | 5.03 | 5.08 | 5.08 | 5.08 | 4.96 | 127.02M |
| March 24, 2026 | 4.92 | 5.02 | 5.02 | 5.03 | 4.91 | 182.49M |
| March 23, 2026 | 5.04 | 4.88 | 4.88 | 5.05 | 4.87 | 243.14M |