Postal Savings Bank of China Co., Ltd. (601658.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601658.SS Historical Return
If you invested ¥1000 in Postal Savings Bank of China Co., Ltd. (601658.SS) since IPO date, it would be worth ¥1,205.81 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.63, while ¥1000 invested 1 year ago would be worth ¥817.73. This corresponds to total returns of 20.58%, 21.46%, -18.23%, respectively, with annualized returns of 2.83%, 3.97%, -18.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601658.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 4.96 | 4.97 | 4.97 | 4.98 | 4.92 | 147.22M |
| August 19, 2026 | 4.94 | 4.98 | 4.98 | 4.98 | 4.93 | 178.97M |
| August 18, 2026 | 4.91 | 4.93 | 4.93 | 4.94 | 4.9 | 103.44M |
| August 17, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 81.04M |
| August 14, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.92 | 75.17M |
| August 13, 2026 | 4.92 | 4.95 | 4.95 | 4.95 | 4.91 | 115.72M |
| August 12, 2026 | 4.95 | 4.93 | 4.93 | 4.96 | 4.92 | 106.84M |
| August 11, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.94 | 97.2M |
| August 10, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.94 | 113.79M |
| August 07, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.93 | 133.63M |
| August 06, 2026 | 4.97 | 4.97 | 4.97 | 4.99 | 4.92 | 177.41M |
| August 05, 2026 | 5.02 | 4.96 | 4.96 | 5.03 | 4.96 | 184.73M |
| August 04, 2026 | 5.13 | 5.02 | 5.02 | 5.14 | 5.02 | 226.05M |
| August 03, 2026 | 5.14 | 5.14 | 5.14 | 5.19 | 5.11 | 178.23M |
| July 31, 2026 | 5.16 | 5.18 | 5.18 | 5.18 | 5.07 | 257.67M |
| July 30, 2026 | 5.12 | 5.22 | 5.22 | 5.22 | 5.11 | 201.82M |
| July 29, 2026 | 5.21 | 5.12 | 5.12 | 5.22 | 5.11 | 177.48M |
| July 28, 2026 | 5.11 | 5.2 | 5.2 | 5.2 | 5.09 | 205.9M |
| July 27, 2026 | 5.13 | 5.09 | 5.09 | 5.14 | 5.07 | 142.98M |
| July 24, 2026 | 5.12 | 5.12 | 5.12 | 5.15 | 5.08 | 155.63M |
| July 23, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.08 | 110.69M |
| July 22, 2026 | 5.03 | 5.11 | 5.11 | 5.11 | 5 | 143.9M |
| July 21, 2026 | 5.2 | 5.05 | 5.05 | 5.22 | 5.04 | 226.24M |
| July 20, 2026 | 5.06 | 5.18 | 5.18 | 5.19 | 5.05 | 231.42M |
| July 17, 2026 | 5.04 | 5.09 | 5.09 | 5.11 | 5.03 | 171.29M |
| July 16, 2026 | 5.08 | 5.05 | 5.05 | 5.1 | 5.03 | 117.21M |
| July 15, 2026 | 5 | 5.09 | 5.09 | 5.09 | 4.99 | 153.77M |
| July 14, 2026 | 5.02 | 5.04 | 5.04 | 5.05 | 4.99 | 156.65M |
| July 13, 2026 | 4.94 | 5.05 | 5.05 | 5.05 | 4.92 | 189.82M |
| July 10, 2026 | 4.98 | 5.04 | 5.04 | 5.04 | 4.97 | 147.04M |
| July 09, 2026 | 5.03 | 5 | 5 | 5.06 | 4.97 | 139.53M |
| July 08, 2026 | 5.01 | 5.06 | 5.06 | 5.08 | 4.97 | 139.21M |
| July 07, 2026 | 4.97 | 5.02 | 5.02 | 5.04 | 4.94 | 137.49M |
| July 06, 2026 | 4.94 | 4.98 | 4.98 | 4.99 | 4.89 | 136.48M |
| July 03, 2026 | 4.95 | 4.94 | 4.94 | 4.99 | 4.91 | 108.82M |
| July 02, 2026 | 4.95 | 4.96 | 4.96 | 5 | 4.91 | 123.89M |
| July 01, 2026 | 4.91 | 4.93 | 4.93 | 4.99 | 4.89 | 118.87M |
| June 30, 2026 | 4.95 | 4.93 | 4.93 | 4.96 | 4.85 | 155.22M |
| June 29, 2026 | 4.91 | 4.97 | 4.97 | 4.99 | 4.81 | 173.44M |
| June 26, 2026 | 4.9 | 4.92 | 4.92 | 4.94 | 4.86 | 140.89M |
| June 25, 2026 | 4.91 | 4.9 | 4.9 | 4.98 | 4.89 | 150.09M |
| June 24, 2026 | 5.05 | 4.92 | 4.92 | 5.08 | 4.92 | 195.93M |
| June 23, 2026 | 4.92 | 5.06 | 5.06 | 5.1 | 4.91 | 312.24M |
| June 22, 2026 | 4.85 | 4.92 | 4.92 | 4.94 | 4.76 | 224.06M |
| June 18, 2026 | 4.98 | 4.86 | 4.86 | 4.98 | 4.86 | 285.34M |
| June 17, 2026 | 5.05 | 4.98 | 4.98 | 5.09 | 4.97 | 164.22M |
| June 16, 2026 | 5.1 | 5.04 | 5.04 | 5.11 | 5.03 | 124.17M |
| June 15, 2026 | 5.17 | 5.11 | 5.11 | 5.18 | 5.08 | 196.71M |
| June 12, 2026 | 5.07 | 5.2 | 5.2 | 5.2 | 5.06 | 264.85M |
| June 11, 2026 | 5.07 | 5.1 | 5.1 | 5.1 | 5.05 | 155.14M |
| June 10, 2026 | 4.99 | 5.08 | 5.08 | 5.09 | 4.98 | 247.04M |
| June 09, 2026 | 4.97 | 4.99 | 4.99 | 5.02 | 4.96 | 118.97M |
| June 08, 2026 | 4.95 | 4.98 | 4.98 | 5 | 4.93 | 130.73M |
| June 05, 2026 | 4.94 | 4.96 | 4.96 | 4.98 | 4.92 | 111.27M |
| June 04, 2026 | 4.97 | 4.93 | 4.93 | 5 | 4.92 | 101.91M |
| June 03, 2026 | 5.01 | 4.98 | 4.98 | 5.02 | 4.96 | 112.88M |
| June 02, 2026 | 5.01 | 5.01 | 5.01 | 5.05 | 4.98 | 136.25M |
| June 01, 2026 | 4.98 | 5.02 | 5.02 | 5.03 | 4.96 | 121.74M |
| May 29, 2026 | 4.94 | 4.98 | 4.98 | 5.02 | 4.91 | 143.03M |
| May 28, 2026 | 4.99 | 4.94 | 4.94 | 5 | 4.93 | 90.3M |
AD
