Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) SHH
8.22
-0.09(-1.08%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.22
-0.09(-1.08%)
Currency In CNY
If you invested ¥1000 in Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) 10 years ago, it would be worth ¥3,067.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550.94, while ¥1000 invested 1 year ago would be worth ¥1,049.81. This corresponds to total returns of 206.72%, 55.09%, 4.98%, respectively, with annualized returns of 11.85%, 9.17%, 4.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.25 | 8.31 | 8.31 | 8.66 | 8.14 | 63.49M |
| June 01, 2026 | 7.9 | 8.31 | 8.31 | 8.38 | 7.68 | 73.74M |
| May 29, 2026 | 7.8 | 7.86 | 7.86 | 7.99 | 7.78 | 31.43M |
| May 28, 2026 | 7.74 | 7.84 | 7.84 | 8.02 | 7.71 | 46.76M |
| May 27, 2026 | 7.77 | 7.75 | 7.75 | 7.96 | 7.51 | 50.28M |
| May 26, 2026 | 7.8 | 7.77 | 7.77 | 8.17 | 7.77 | 83.58M |
| May 25, 2026 | 7.8 | 7.92 | 7.92 | 7.92 | 7.65 | 70.27M |
| May 22, 2026 | 7.22 | 7.2 | 7.2 | 7.26 | 7.08 | 22.72M |
| May 21, 2026 | 7.43 | 7.22 | 7.22 | 7.5 | 7.21 | 28.17M |
| May 20, 2026 | 7.55 | 7.46 | 7.46 | 7.67 | 7.43 | 21.51M |
| May 19, 2026 | 7.52 | 7.58 | 7.58 | 7.66 | 7.42 | 24.37M |
| May 18, 2026 | 7.41 | 7.55 | 7.55 | 7.57 | 7.28 | 37.45M |
| May 15, 2026 | 7.52 | 7.39 | 7.39 | 7.57 | 7.31 | 45.71M |
| May 14, 2026 | 7.81 | 7.54 | 7.54 | 7.84 | 7.53 | 46M |
| May 13, 2026 | 8.02 | 7.84 | 7.84 | 8.07 | 7.78 | 40.76M |
| May 12, 2026 | 8.22 | 8.02 | 8.02 | 8.31 | 7.98 | 37.96M |
| May 11, 2026 | 8.09 | 8.22 | 8.22 | 8.32 | 8.08 | 33.29M |
| May 08, 2026 | 8.3 | 8.1 | 8.1 | 8.32 | 8.07 | 31.39M |
| May 07, 2026 | 8.74 | 8.2 | 8.2 | 8.76 | 8.17 | 55.3M |
| May 06, 2026 | 8.61 | 8.79 | 8.79 | 8.84 | 8.57 | 43.6M |
| April 30, 2026 | 8.46 | 8.62 | 8.62 | 8.7 | 8.44 | 49.2M |
| April 29, 2026 | 8.42 | 8.58 | 8.58 | 8.6 | 8.37 | 35.28M |
| April 28, 2026 | 8.16 | 8.47 | 8.47 | 8.5 | 8.15 | 36.12M |
| April 27, 2026 | 8.08 | 8.3 | 8.3 | 8.35 | 8.02 | 35.07M |
| April 24, 2026 | 8.01 | 8.07 | 8.07 | 8.12 | 8 | 18.79M |
| April 23, 2026 | 7.87 | 8.07 | 8.07 | 8.08 | 7.84 | 32.49M |
| April 22, 2026 | 7.91 | 7.88 | 7.88 | 7.98 | 7.87 | 17.73M |
| April 21, 2026 | 7.73 | 7.9 | 7.9 | 7.95 | 7.72 | 31.5M |
| April 20, 2026 | 7.81 | 7.74 | 7.74 | 7.86 | 7.67 | 30.22M |
| April 17, 2026 | 7.95 | 7.87 | 7.87 | 7.97 | 7.8 | 20.16M |
| April 16, 2026 | 7.91 | 7.95 | 7.95 | 7.98 | 7.85 | 16.25M |
| April 15, 2026 | 7.88 | 7.91 | 7.91 | 7.94 | 7.8 | 18.76M |
| April 14, 2026 | 7.89 | 7.9 | 7.9 | 7.95 | 7.84 | 17.1M |
| April 13, 2026 | 7.92 | 7.94 | 7.94 | 8.09 | 7.84 | 28.8M |
| April 10, 2026 | 7.84 | 7.89 | 7.89 | 7.95 | 7.83 | 16.89M |
| April 09, 2026 | 7.92 | 7.87 | 7.87 | 7.97 | 7.83 | 18.44M |
| April 08, 2026 | 7.87 | 7.96 | 7.96 | 7.99 | 7.81 | 39.08M |
| April 07, 2026 | 7.85 | 7.98 | 7.98 | 8 | 7.73 | 22.44M |
| April 03, 2026 | 8.23 | 7.84 | 7.84 | 8.25 | 7.78 | 38.24M |
| April 02, 2026 | 8.23 | 8.23 | 8.23 | 8.35 | 8.16 | 19.72M |
| April 01, 2026 | 8.16 | 8.28 | 8.28 | 8.34 | 8.03 | 32.83M |
| March 31, 2026 | 8.49 | 8.16 | 8.16 | 8.61 | 8.13 | 48.84M |
| March 30, 2026 | 8.65 | 8.6 | 8.6 | 8.87 | 8.47 | 30.07M |
| March 27, 2026 | 8.48 | 8.61 | 8.61 | 8.66 | 8.41 | 33.71M |
| March 26, 2026 | 8.51 | 8.53 | 8.53 | 8.73 | 8.44 | 36.53M |
| March 25, 2026 | 8.5 | 8.55 | 8.55 | 8.6 | 8.15 | 42.77M |
| March 24, 2026 | 8.61 | 8.6 | 8.6 | 8.77 | 8.5 | 51.01M |
| March 23, 2026 | 8.5 | 8.72 | 8.72 | 9 | 8.48 | 103.39M |
| March 20, 2026 | 8.2 | 8.24 | 8.24 | 8.36 | 8.11 | 36.22M |
| March 19, 2026 | 8.33 | 8.29 | 8.29 | 8.43 | 8.22 | 37.91M |
| March 18, 2026 | 8.4 | 8.25 | 8.25 | 8.56 | 8.15 | 44.04M |
| March 17, 2026 | 8.68 | 8.41 | 8.41 | 8.75 | 8.38 | 44.91M |
| March 16, 2026 | 9.09 | 8.7 | 8.7 | 9.22 | 8.66 | 53.49M |
| March 13, 2026 | 9.21 | 9.09 | 9.09 | 9.3 | 9.08 | 44.97M |
| March 12, 2026 | 8.97 | 9.19 | 9.19 | 9.24 | 8.87 | 70.25M |
| March 11, 2026 | 8.58 | 8.86 | 8.86 | 8.91 | 8.39 | 53.04M |
| March 10, 2026 | 8.66 | 8.66 | 8.6 | 8.98 | 8.57 | 43.77M |
| March 09, 2026 | 9.1 | 8.89 | 8.89 | 9.25 | 8.86 | 103.81M |
| March 06, 2026 | 8.8 | 8.74 | 8.74 | 8.81 | 8.58 | 33.85M |
| March 05, 2026 | 9.02 | 8.87 | 8.87 | 9.05 | 8.77 | 50.05M |