Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) SHH

7.96

-0.01(-0.13%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.967.967.967.987.938.89M
December 24, 20257.977.977.978.017.9111.72M
December 23, 202587.997.998.037.979.35M
December 22, 20258.098.018.018.09811M
December 19, 20258.038.098.098.097.9812.99M
December 18, 20258.18.078.078.178.0313.77M
December 17, 20258.148.048.048.197.9614.7M
December 16, 20258.218.148.148.278.1221.06M
December 15, 202588.218.218.297.9927.32M
December 12, 20258.038.028.028.178.0228.64M
December 11, 20258.018.058.058.187.9931.39M
December 10, 20257.77888.027.7731.76M
December 09, 20257.827.87.87.857.7317.54M
December 08, 20257.867.87.87.877.7814.61M
December 05, 20257.97.887.887.97.8112.37M
December 04, 20257.97.917.917.927.8210.68M
December 03, 202587.97.98.037.8919.38M
December 02, 20258.057.977.978.077.9212.24M
December 01, 20257.848.048.048.087.8327.24M
November 28, 20257.747.817.817.827.7413.83M
November 27, 20257.767.777.777.87.7210.16M
November 26, 20257.827.747.747.857.7317.32M
November 25, 20257.797.847.847.877.7612.21M
November 24, 20257.847.787.787.867.7315.27M
November 21, 20258.017.87.88.017.825.97M
November 20, 20258.098.018.018.18.0116.81M
November 19, 20258.148.18.18.148.0418.56M
November 18, 20258.428.158.158.438.0941.65M
November 17, 20258.378.488.488.538.3331.19M
November 14, 20258.398.368.368.468.3424.03M
November 13, 20258.388.438.438.448.3422.76M
November 12, 20258.468.398.398.518.3824.14M
November 11, 20258.668.498.498.678.4142.71M
November 10, 20258.638.648.648.738.5633.88M
November 07, 20258.698.638.638.88.5837.58M
November 06, 20258.88.728.728.838.6652.12M
November 05, 20258.598.768.768.828.5248.05M
November 04, 20258.558.638.638.78.5136.33M
November 03, 20258.58.568.568.658.539.59M
October 31, 20258.548.58.58.648.4631.06M
October 30, 20258.638.588.588.758.5749.74M
October 29, 20258.478.738.738.898.4162.09M
October 28, 20258.468.498.498.568.439.96M
October 27, 20258.68.558.558.678.3751.69M
October 24, 20258.78.678.678.798.5772.22M
October 23, 20258.658.878.879.128.6105.02M
October 22, 20258.88.568.568.898.5470.85M
October 21, 20259.029.039.039.188.66109.01M
October 20, 20258.59.119.119.198.48130.28M
October 17, 20258.48.358.358.588.3476.87M
October 16, 20258.238.378.378.418.2160.1M
October 15, 20258.298.268.268.328.2137.45M
October 14, 20258.128.268.268.328.1249.51M
October 13, 20258.198.158.158.198.0335.12M
October 10, 20258.088.258.258.3851.45M
October 09, 20257.888.098.098.097.8639.87M
September 30, 20257.867.887.887.927.8228.83M
September 29, 20258.17.947.948.117.8356.35M
September 26, 20258.48.228.228.58.19104.49M
September 25, 20257.937.967.967.987.8516.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved