Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) SHH

8.32

+0.01(+0.12%)

Updated at June 03 01:47PM

Currency In CNY

601666.SS Historical Return

If you invested ¥1000 in Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS) 10 years ago, it would be worth ¥3,067.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550.94, while ¥1000 invested 1 year ago would be worth ¥1,049.81. This corresponds to total returns of 206.72%, 55.09%, 4.98%, respectively, with annualized returns of 11.85%, 9.17%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601666.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.258.318.318.668.1463.49M
June 01, 20267.98.318.318.387.6873.74M
May 29, 20267.87.867.867.997.7831.43M
May 28, 20267.747.847.848.027.7146.76M
May 27, 20267.777.757.757.967.5150.28M
May 26, 20267.87.777.778.177.7783.58M
May 25, 20267.87.927.927.927.6570.27M
May 22, 20267.227.27.27.267.0822.72M
May 21, 20267.437.227.227.57.2128.17M
May 20, 20267.557.467.467.677.4321.51M
May 19, 20267.527.587.587.667.4224.37M
May 18, 20267.417.557.557.577.2837.45M
May 15, 20267.527.397.397.577.3145.71M
May 14, 20267.817.547.547.847.5346M
May 13, 20268.027.847.848.077.7840.76M
May 12, 20268.228.028.028.317.9837.96M
May 11, 20268.098.228.228.328.0833.29M
May 08, 20268.38.18.18.328.0731.39M
May 07, 20268.748.28.28.768.1755.3M
May 06, 20268.618.798.798.848.5743.6M
April 30, 20268.468.628.628.78.4449.2M
April 29, 20268.428.588.588.68.3735.28M
April 28, 20268.168.478.478.58.1536.12M
April 27, 20268.088.38.38.358.0235.07M
April 24, 20268.018.078.078.12818.79M
April 23, 20267.878.078.078.087.8432.49M
April 22, 20267.917.887.887.987.8717.73M
April 21, 20267.737.97.97.957.7231.5M
April 20, 20267.817.747.747.867.6730.22M
April 17, 20267.957.877.877.977.820.16M
April 16, 20267.917.957.957.987.8516.25M
April 15, 20267.887.917.917.947.818.76M
April 14, 20267.897.97.97.957.8417.1M
April 13, 20267.927.947.948.097.8428.8M
April 10, 20267.847.897.897.957.8316.89M
April 09, 20267.927.877.877.977.8318.44M
April 08, 20267.877.967.967.997.8139.08M
April 07, 20267.857.987.9887.7322.44M
April 03, 20268.237.847.848.257.7838.24M
April 02, 20268.238.238.238.358.1619.72M
April 01, 20268.168.288.288.348.0332.83M
March 31, 20268.498.168.168.618.1348.84M
March 30, 20268.658.68.68.878.4730.07M
March 27, 20268.488.618.618.668.4133.71M
March 26, 20268.518.538.538.738.4436.53M
March 25, 20268.58.558.558.68.1542.77M
March 24, 20268.618.68.68.778.551.01M
March 23, 20268.58.728.7298.48103.39M
March 20, 20268.28.248.248.368.1136.22M
March 19, 20268.338.298.298.438.2237.91M
March 18, 20268.48.258.258.568.1544.04M
March 17, 20268.688.418.418.758.3844.91M
March 16, 20269.098.78.79.228.6653.49M
March 13, 20269.219.099.099.39.0844.97M
March 12, 20268.979.199.199.248.8770.25M
March 11, 20268.588.868.868.918.3953.04M
March 10, 20268.668.668.68.988.5743.77M
March 09, 20269.18.898.899.258.86103.81M
March 06, 20268.88.748.748.818.5833.85M
March 05, 20269.028.878.879.058.7750.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved